Spdr Us Usty (USTY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:17:10 | 7656.47 | 289 | O | 76.52 | 76.58 | Buy | 506 | 4 | LSE | |
09:16:32 | 7655.86 | 203 | O | 76.52 | 76.57 | Buy | 217 | 3 | LSE | |
06:49:53 | 76.44 | 2 | AT | 76.39 | 76.44 | Buy | 14 | 2 | LSE | |
03:00:23 | 7610.46 | 12 | O | 76.06 | 76.19 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.