Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-7 | US37 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.22 | 09:33:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.22 | 106.22 | 106.22 | 106.22 |
US37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 106.22 | -0.31 | -0.29% | 106.22 | 106.22 | 106.22 | 425 |
| Jun 14 2024 | 106.53 | 0.12 | 0.11% | 106.53 | 106.53 | 106.53 | 0 |
| Jun 13 2024 | 106.41 | 0.05 | 0.05% | 106.35 | 106.41 | 106.34 | 1,000 |
| Jun 12 2024 | 106.36 | 0.90 | 0.85% | 106.36 | 106.36 | 106.36 | 0 |
| Jun 11 2024 | 105.46 | 0.10 | 0.10% | 105.46 | 105.46 | 105.46 | 0 |
| Jun 10 2024 | 105.355 | -0.16 | -0.15% | 105.355 | 105.355 | 105.355 | 740 |
| Jun 07 2024 | 105.51 | -0.60 | -0.57% | 105.51 | 105.51 | 105.51 | 0 |
| Jun 06 2024 | 106.11 | 0.08 | 0.08% | 106.11 | 106.11 | 106.11 | 0 |
| Jun 05 2024 | 106.03 | 0.24 | 0.23% | 105.72 | 106.03 | 105.72 | 269 |
| Jun 04 2024 | 105.79 | 0.29 | 0.27% | 105.79 | 105.79 | 105.79 | 0 |
| Jun 03 2024 | 105.505 | 0.44 | 0.42% | 105.21 | 105.505 | 105.21 | 24 |
| May 31 2024 | 105.065 | 0.23 | 0.22% | 105.065 | 105.065 | 105.065 | 0 |
| May 30 2024 | 104.83 | 0.32 | 0.31% | 104.59 | 104.83 | 104.59 | 176 |
| May 29 2024 | 104.51 | -0.47 | -0.44% | 104.69 | 104.69 | 104.51 | 6 |
| May 28 2024 | 104.975 | -0.01 | 0.00% | 104.975 | 104.975 | 104.975 | 0 |
| May 24 2024 | 104.98 | 0.03 | 0.03% | 104.98 | 104.98 | 104.98 | 0 |
| May 23 2024 | 104.95 | -0.28 | -0.26% | 105.26 | 105.26 | 104.95 | 1,953 |
| May 22 2024 | 105.225 | -0.09 | -0.09% | 105.22 | 105.225 | 105.22 | 1 |
| May 21 2024 | 105.315 | 0.13 | 0.12% | 105.315 | 105.315 | 105.315 | 0 |
| May 20 2024 | 105.19 | -0.17 | -0.16% | 105.19 | 105.19 | 105.19 | 0 |
