News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 108.3 | 0.01 | 0.01 | 108.3 | 108.3 | 108.3 | 0 |
| 1742491800 | 108.29 | 0.51 | 0.47 | 108 | 108.29 | 108 | 3020 |
| 1742405400 | 107.78 | -0.06 | -0.06 | 107.83 | 107.83 | 107.78 | 2800 |
| 1742319000 | 107.84 | -0.13 | -0.12 | 107.75 | 107.84 | 107.74 | 200 |
| 1742232600 | 107.97 | 0.1 | 0.09 | 107.97 | 107.97 | 107.97 | 0 |
| 1741973400 | 107.87 | -0.04 | -0.04 | 108 | 108.04 | 107.87 | 795 |
| 1741887000 | 107.91 | 0.12 | 0.11 | 107.91 | 107.91 | 107.91 | 0 |
| 1741800600 | 107.79 | -0.35 | -0.32 | 107.79 | 107.79 | 107.79 | 0 |
| 1741714200 | 108.135 | -0.02 | -0.02 | 108.135 | 108.135 | 108.135 | 0 |
| 1741627800 | 108.155 | 0.06 | 0.06 | 108.02 | 108.155 | 108.01 | 1140 |
| 1741368600 | 108.095 | 0.49 | 0.46 | 108.095 | 108.095 | 108.095 | 0 |
| 1741282200 | 107.605 | -0.44 | -0.41 | 107.605 | 107.605 | 107.605 | 0 |
| 1741195800 | 108.045 | -0.39 | -0.36 | 108.045 | 108.045 | 108.045 | 0 |
| 1741109400 | 108.43 | 0.43 | 0.40 | 108.38 | 108.43 | 108.37 | 500 |
| 1741023000 | 108 | 0.08 | 0.07 | 107.72 | 108 | 107.72 | 200 |
| 1740763800 | 107.925 | 0.41 | 0.38 | 107.62 | 107.925 | 107.62 | 94 |
| 1740677400 | 107.515 | 0.15 | 0.14 | 107.515 | 107.515 | 107.515 | 0 |
| 1740591000 | 107.365 | -0.07 | -0.07 | 107.46 | 107.46 | 107.365 | 4 |
| 1740504600 | 107.435 | 0.53 | 0.50 | 107.17 | 107.435 | 107.15 | 5755 |
| 1740418200 | 106.9 | 0.3 | 0.28 | 106.9 | 106.9 | 106.9 | 0 |
| 1740159000 | 106.605 | 0.13 | 0.12 | 106.605 | 106.605 | 106.605 | 0 |
| 1740072600 | 106.48 | 0.28 | 0.26 | 106.41 | 106.48 | 106.41 | 1200 |
| 1739986200 | 106.2 | -0.07 | -0.06 | 106.09 | 106.2 | 106.08 | 350 |
| 1739899800 | 106.265 | -0.15 | -0.14 | 106.265 | 106.265 | 106.265 | 0 |
| 1739813400 | 106.41 | -0.14 | -0.13 | 106.41 | 106.41 | 106.41 | 0 |
| 1739554200 | 106.545 | 0.41 | 0.39 | 106.545 | 106.545 | 106.545 | 0 |
| 1739467800 | 106.135 | 0.5 | 0.47 | 105.86 | 106.135 | 105.86 | 240 |
| 1739381400 | 105.635 | -0.53 | -0.49 | 105.635 | 105.635 | 105.635 | 0 |
| 1739295000 | 106.16 | -0.19 | -0.17 | 106.1 | 106.16 | 106.1 | 66 |
| 1739208600 | 106.345 | 0.11 | 0.11 | 106.16 | 106.345 | 106.11 | 4400 |
| 1738949400 | 106.23 | -0.25 | -0.23 | 106.12 | 106.23 | 106.11 | 1525 |
| 1738863000 | 106.48 | -0.16 | -0.15 | 106.48 | 106.48 | 106.48 | 350 |
| 1738776600 | 106.64 | 0.45 | 0.42 | 106.36 | 106.64 | 106.35 | 750 |
| 1738690200 | 106.195 | -0.08 | -0.08 | 105.97 | 106.195 | 105.95 | 1179 |
| 1738603800 | 106.275 | 0.04 | 0.04 | 106.19 | 106.275 | 106.19 | 20 |
| 1738344600 | 106.235 | 0.03 | 0.02 | 106.235 | 106.235 | 106.235 | 0 |
| 1738258200 | 106.21 | 0.15 | 0.14 | 105.94 | 106.31 | 105.93 | 5489 |
| 1738171800 | 106.06 | 0.08 | 0.07 | 106.2 | 106.2 | 106.06 | 474 |
| 1738085400 | 105.985 | -0.09 | -0.08 | 105.98 | 106.01 | 105.98 | 1140 |
| 1737999000 | 106.07 | 0.3 | 0.29 | 106.17 | 106.21 | 106.07 | 2500 |
| 1737739800 | 105.765 | 0.16 | 0.15 | 105.65 | 105.765 | 105.6 | 900 |
| 1737653400 | 105.61 | -0.07 | -0.07 | 105.62 | 105.62 | 105.61 | 1450 |
| 1737567000 | 105.68 | -0.12 | -0.11 | 105.62 | 105.85 | 105.6 | 1350 |
| 1737480600 | 105.8 | 0.02 | 0.02 | 105.79 | 105.8 | 105.79 | 500 |
| 1737394200 | 105.775 | 0.11 | 0.10 | 105.59 | 105.85 | 105.59 | 44 |
| 1737135000 | 105.665 | -0.05 | -0.04 | 105.65 | 105.83 | 105.65 | 1493 |
| 1737048600 | 105.71 | 0.33 | 0.32 | 105.43 | 105.71 | 105.43 | 1175 |
| 1736962200 | 105.375 | 0.55 | 0.52 | 104.92 | 105.375 | 104.89 | 465 |
| 1736875800 | 104.83 | 0.09 | 0.09 | 104.84 | 104.84 | 104.83 | 104 |
| 1736789400 | 104.735 | -0.26 | -0.24 | 104.735 | 104.735 | 104.735 | 1 |
| 1736530200 | 104.99 | -0.53 | -0.50 | 104.85 | 104.99 | 104.83 | 6514 |
| 1736443800 | 105.515 | 0.16 | 0.15 | 105.51 | 105.55 | 105.51 | 3942 |
| 1736357400 | 105.355 | 0.12 | 0.11 | 105.355 | 105.355 | 105.355 | 0 |
| 1736271000 | 105.235 | -0.36 | -0.34 | 105.235 | 105.235 | 105.235 | 0 |
| 1736184600 | 105.59 | -0.1 | -0.09 | 105.61 | 105.61 | 105.59 | 4 |
| 1735925400 | 105.685 | 0.03 | 0.03 | 105.685 | 105.685 | 105.685 | 0 |
| 1735839000 | 105.655 | 0.05 | 0.04 | 105.655 | 105.655 | 105.655 | 0 |
| 1735666200 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1735579800 | 105.61 | 0.15 | 0.14 | 105.61 | 105.61 | 105.61 | 0 |
| 1735320600 | 105.46 | -0.21 | -0.20 | 105.33 | 105.46 | 105.33 | 112 |
| 1735061400 | 105.67 | 0.34 | 0.33 | 105.51 | 105.67 | 105.51 | 560 |
| 1734975000 | 105.325 | -0.24 | -0.22 | 105.42 | 105.42 | 105.325 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
