News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:18 | 106.44 | 1 | AT | 106.38 | 106.44 | Buy | 161 | 10 | LSE | |
| 10:58:13 | 106.18 | 3 | AT | 106.16 | 106.18 | Buy | 160 | 9 | LSE | |
| 10:43:29 | 106.18 | 22 | AT | 106.18 | 106.24 | Sell | 157 | 8 | LSE | |
| 09:55:17 | 106.28 | 25 | AT | 106.26 | 106.28 | Buy | 135 | 7 | LSE | |
| 08:33:17 | 106.92 | 25 | AT | 106.92 | 107.02 | Sell | 110 | 6 | LSE | |
| 04:58:57 | 106.84 | 1 | AT | 106.78 | 106.84 | Buy | 85 | 5 | LSE | |
| 03:44:28 | 106.8 | 25 | AT | 106.78 | 106.8 | Buy | 84 | 4 | LSE | |
| 03:44:28 | 106.8 | 25 | AT | 106.8 | 106.86 | Sell | 59 | 3 | LSE | |
| 03:36:36 | 106.9 | 9 | AT | 106.8 | 106.9 | Buy | 34 | 2 | LSE | |
| 03:30:03 | 106.94 | 25 | AT | 106.86 | 106.94 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
