Sprourminaccusd (URNM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:59	10.112	121	AT	10.068	10.112	Buy	4,853	31	LSE
10:59:32	10.112	1	O	10.072	10.112	Buy	4,732	30	LSE
10:58:09	10.122	300	AT	10.122	10.132	Sell	4,731	29	LSE
10:35:00	10.14	1	O	10.09	10.142	Buy	4,431	28	LSE
10:34:25	10.144	1	O	10.106	10.144	Buy	4,430	27	LSE
10:33:15	10.146	3	O	10.108	10.146	Buy	4,429	26	LSE
10:20:29	10.13	121	AT	10.072	10.13	Buy	4,426	25	LSE
10:19:09	10.13	122	AT	10.088	10.13	Buy	4,305	24	LSE
10:04:35	10.032	25	O	10.032	10.114	Sell	4,183	23	LSE
09:56:25	780.9	504	O	10.076	10.134	Buy	4,158	22	LSE
09:56:13	780.9	504	O	10.08	10.134	Buy	3,654	21	LSE
09:45:53	10.214	101	AT	10.146	10.214	Buy	3,150	20	LSE
09:42:10	10.234	876	AT	10.234	10.242	Sell	3,049	19	LSE
09:17:39	10.234	50	O	10.234	10.288	Sell	2,173	18	LSE
09:04:43	10.234	31	O	10.234	10.286	Sell	2,123	17	LSE
07:42:44	10.304	500	O	10.234	10.304	Buy	2,092	16	LSE
05:34:44	10.242	70	O	10.198	10.246	Buy	1,592	15	LSE
05:34:44	10.242	70	O	10.198	10.246	Buy	1,522	14	LSE
05:31:49	10.242	70	O	10.194	10.246	Buy	1,452	13	LSE
04:51:52	10.238	1	AT	10.2	10.238	Buy	1,382	12	LSE
03:14:03	10.255	247	O	10.202	10.254	Buy	1,381	11	LSE
03:05:11	10.294	2	O	10.18	10.294	Buy	1,134	10	LSE
03:03:31	785.2	721	O	10.124	10.288	Buy	1,132	9	LSE
03:03:30	10.214	380	AT	10.214	10.288	Sell	411	8	LSE
03:01:47	10.182	3	O	10.196	10.28	Sell	31	7	LSE
03:00:29	10.026	1	O	10.034	10.344	Sell	28	6	LSE
03:00:27	10.248	9	UT	10.222	14.3		27	5	LSE
03:00:27	10.144	2	O	10.222	14.3		18	4	LSE
03:00:27	10.144	1	O	10.222	14.3		16	3	LSE
03:00:27	10.144	5	O	10.222	14.3		15	2	LSE
03:00:27	10.144	10	O	10.222	14.3		10	1	LSE

Sprourminaccusd (URNM) Trades