ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,600.00
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.79
      -0.45%
      Bitcoin
      66,486.30
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.7975
      -0.0055
      ( -0.06% )
      Updated: 06:59:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 10.406 6145 UT 10.41 10.438 Sell
      		16,560 38 LSE
      11:27:21 10.434 6 AT 10.41 10.434 Buy
      		10,415 37 LSE
      11:26:14 10.446 11 AT 10.422 10.446 Buy
      		10,409 36 LSE
      11:25:13 10.438 100 O 10.41 10.438 Buy
      		10,398 35 LSE
      11:20:17 10.444 6 AT 10.41 10.444 Buy
      		10,298 34 LSE
      10:57:55 10.468 560 AT 10.43 10.468 Buy
      		10,292 33 LSE
      10:57:20 10.468 10 AT 10.43 10.468 Buy
      		9,732 32 LSE
      10:52:46 10.466 2 O 10.422 10.466 Buy
      		9,722 31 LSE
      10:45:38 10.438 150 O 10.41 10.438 Buy
      		9,720 30 LSE
      10:34:48 10.5 4 O 10.446 10.498 Buy
      		9,570 29 LSE
      10:17:24 10.484 39 O 10.484 10.542 Sell
      		9,566 28 LSE
      10:05:21 10.552 2 O 10.484 10.544 Buy
      		9,527 27 LSE
      10:03:02 10.48 180 O 10.478 10.51 Sell
      		9,525 26 LSE
      10:02:50 10.479 202 O 10.478 10.548 Sell
      		9,345 25 LSE
      10:00:04 10.436 400 AT 10.436 10.564 Sell
      		9,143 24 LSE
      10:00:04 10.5 100 AT 10.5 10.574 Sell
      		8,743 23 LSE
      10:00:04 10.5 1000 AT 10.5 10.574 Sell
      		8,643 22 LSE
      09:37:47 10.508 2 O 10.51 10.57 Sell
      		7,643 21 LSE
      09:21:37 10.502 650 AT 10.502 10.614 Sell
      		7,641 20 LSE
      09:21:37 10.506 150 AT 10.506 10.614 Sell
      		6,991 19 LSE
      08:34:13 10.506 13 O 10.506 10.614 Sell
      		6,841 18 LSE
      07:44:18 10.566 1 O 10.508 10.566 Buy
      		6,828 17 LSE
      07:21:48 10.564 24 O 10.5 10.626 Buy
      		6,827 16 LSE
      06:20:12 10.56 5 O 10.518 10.56 Buy
      		6,803 15 LSE
      05:42:31 10.562 4 AT 10.532 10.562 Buy
      		6,798 14 LSE
      04:43:25 10.526 120 AT 10.526 10.592 Sell
      		6,794 13 LSE
      04:36:30 10.52 1083 AT 10.52 10.594 Sell
      		6,674 12 LSE
      04:20:29 10.55 1500 AT 10.55 10.588 Sell
      		5,591 11 LSE
      04:18:55 10.554 9 AT 10.55 10.554 Buy
      		4,091 10 LSE
      03:57:15 10.572 100 O 10.55 10.572 Buy
      		4,082 9 LSE
      03:51:57 10.55 26 O 10.55 10.592 Sell
      		3,982 8 LSE
      03:35:34 10.59 5 O 10.55 10.59 Buy
      		3,956 7 LSE
      03:14:56 10.61 2950 AT 10.52 10.61 Buy
      		3,951 6 LSE
      03:02:10 10.694 45 O 10.512 10.696 Buy
      		1,001 5 LSE
      03:00:34 824.3 752 O 10.512 10.686 Buy
      		956 4 LSE
      03:00:13 10.83 1 O 10.502 10.83 Buy
      		204 3 LSE
      03:00:13 10.83 3 O 10.502 10.83 Buy
      		203 2 LSE
      03:00:13 10.656 200 UT 10.578 10.61
      		200 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      BIT
      P1WM91
      NLBNPIT1WM91 20991231 21...
      LSE
      QED
      Quadrise
      Delayed Upgrade Clock