ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,614.40
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.375
      -0.97%
      Bitcoin
      66,690.01
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.8005
      -0.0025
      ( -0.03% )
      Updated: 09:07:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 10.564 8503 UT 10.578 10.61 Sell
      		44,281 66 LSE
      11:21:19 10.558 150 O 10.53 10.558 Buy
      		35,778 65 LSE
      11:17:18 10.55 3 O 10.53 10.55 Buy
      		35,628 64 LSE
      11:16:30 10.552 936 AT 10.538 10.552 Buy
      		35,625 63 LSE
      11:16:21 10.556 43 AT 10.536 10.556 Buy
      		34,689 62 LSE
      11:14:37 10.58 3 O 10.554 10.58 Buy
      		34,646 61 LSE
      11:14:36 10.58 3 O 10.554 10.58 Buy
      		34,643 60 LSE
      11:14:07 10.584 13 O 10.556 10.584 Buy
      		34,640 59 LSE
      11:13:16 10.556 89 O 10.556 10.584 Sell
      		34,627 58 LSE
      11:13:16 10.584 200 AT 10.556 10.584 Buy
      		34,538 57 LSE
      11:07:00 10.572 150 AT 10.572 10.576 Sell
      		34,338 56 LSE
      11:01:53 10.592 6 O 10.568 10.592 Buy
      		34,188 55 LSE
      10:57:19 10.598 1000 AT 10.598 10.606 Sell
      		34,182 54 LSE
      10:55:53 10.626 3 O 10.602 10.626 Buy
      		33,182 53 LSE
      10:51:48 10.63 10 AT 10.608 10.63 Buy
      		33,179 52 LSE
      10:30:11 10.618 1521 AT 10.618 10.666 Sell
      		33,169 51 LSE
      10:27:15 10.638 220 AT 10.638 10.666 Sell
      		31,648 50 LSE
      10:27:15 10.642 1299 AT 10.642 10.666 Sell
      		31,428 49 LSE
      10:27:15 10.642 150 AT 10.642 10.666 Sell
      		30,129 48 LSE
      10:26:49 10.666 80 O 10.636 10.666 Buy
      		29,979 47 LSE
      10:15:21 10.7 100 AT 10.7 10.714 Sell
      		29,899 46 LSE
      10:13:28 10.703 500 O 10.7 10.72 Sell
      		29,799 45 LSE
      10:05:55 10.712 238 AT 10.712 10.748 Sell
      		29,299 44 LSE
      10:05:07 10.75 200 AT 10.75 10.756 Sell
      		29,061 43 LSE
      10:05:07 10.75 1000 AT 10.75 10.756 Sell
      		28,861 42 LSE
      10:00:26 10.796 150 AT 10.796 10.828 Sell
      		27,861 41 LSE
      10:00:09 10.802 1815 AT 10.802 10.858 Sell
      		27,711 40 LSE
      10:00:09 10.802 367 AT 10.802 10.858 Sell
      		25,896 39 LSE
      09:50:36 10.816 100 O 10.772 10.816 Buy
      		25,529 38 LSE
      09:49:36 10.814 300 AT 10.772 10.814 Buy
      		25,429 37 LSE
      09:44:08 10.8 1913 AT 10.8 10.81 Sell
      		25,129 36 LSE
      09:44:08 10.8 2728 AT 10.8 10.81 Sell
      		23,216 35 LSE
      09:42:34 10.8 53 AT 10.8 10.914 Sell
      		20,488 34 LSE
      09:42:34 10.83 1815 AT 10.83 10.9 Sell
      		20,435 33 LSE
      09:42:34 10.832 5913 AT 10.832 10.9 Sell
      		18,620 32 LSE
      09:42:34 10.832 900 AT 10.832 10.902 Sell
      		12,707 31 LSE
      09:42:34 10.86 460 AT 10.86 10.902 Sell
      		11,807 30 LSE
      09:42:34 10.862 1815 AT 10.862 10.902 Sell
      		11,347 29 LSE
      09:30:23 11.016 12 O 10.96 11.018 Buy
      		9,532 28 LSE
      09:30:23 11.016 1 AT 10.96 11.016 Buy
      		9,520 27 LSE
      09:20:22 11.0 3187 AT 11.0 11.01 Sell
      		9,519 26 LSE
      08:27:17 11.026 11 O 11.0 11.026 Buy
      		6,332 25 LSE
      08:20:18 11.024 9 AT 11.0 11.024 Buy
      		6,321 24 LSE
      07:14:09 11.024 10 O 11.0 11.05 Sell
      		6,312 23 LSE
      07:13:59 11.0 37 AT 11.0 11.026 Sell
      		6,302 22 LSE
      07:13:52 11.0 3 AT 11.0 11.026 Sell
      		6,265 21 LSE
      05:52:28 11.032 9 AT 11.01 11.032 Buy
      		6,262 20 LSE
      05:47:37 11.046 1 O 11.016 11.046 Buy
      		6,253 19 LSE
      05:29:48 11.06 400 AT 11.002 11.06 Buy
      		6,252 18 LSE
      05:15:02 11.054 9 AT 11.02 11.054 Buy
      		5,852 17 LSE
      05:06:03 11.01 25 AT 11.01 11.058 Sell
      		5,843 16 LSE
      05:05:35 11.058 50 O 11.01 11.058 Buy
      		5,818 15 LSE
      05:04:54 11.056 3 O 11.002 11.094 Buy
      		5,768 14 LSE
      04:45:03 11.0 9 AT 11.0 11.052 Sell
      		5,765 13 LSE
      04:25:05 11.0 1764 AT 11.0 11.026 Sell
      		5,756 12 LSE
      03:54:36 11.002 908 AT 11.002 11.106 Sell
      		3,992 11 LSE
      03:54:36 11.002 1817 AT 11.002 11.048 Sell
      		3,084 10 LSE
      03:46:50 11.002 50 O 11.002 11.05 Sell
      		1,267 9 LSE
      03:43:13 11.04 100 AT 11.04 11.042 Sell
      		1,217 8 LSE
      03:21:48 11.044 11 O 11.002 11.044 Buy
      		1,117 7 LSE
      03:12:46 11.058 2 O 11.002 11.058 Buy
      		1,106 6 LSE
      03:05:23 11.092 1 O 11.002 11.064 Buy
      		1,104 5 LSE
      03:00:19 11.078 576 O 11.0 11.082 Buy
      		1,103 4 LSE
      03:00:17 11.084 6 O 11.0 11.082 Buy
      		527 3 LSE
      03:00:17 11.084 6 O 11.0 11.084 Buy
      		521 2 LSE
      03:00:17 11.056 515 UT 11.0 11.03
      		515 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      BIT
      P1LBK5
      BNP Paribas Issuance
      NASDAQ
      BGCP
      BGC Partners
      Delayed Upgrade Clock