ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,224.00
      -1.79%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,938.42
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.791
      -0.012
      (-0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:03 11.532 100 AT 11.532 11.54 Sell
      		13,611 36 LSE
      09:57:33 11.47 4 O 11.47 11.508 Sell
      		13,511 35 LSE
      09:51:40 11.52 433 AT 11.496 11.52 Buy
      		13,507 34 LSE
      09:48:30 11.534 283 AT 11.502 11.534 Buy
      		13,074 33 LSE
      09:35:14 11.467 20 O 11.46 11.524 Sell
      		12,791 32 LSE
      09:29:57 11.602 27 O 11.496 11.602 Buy
      		12,771 31 LSE
      09:19:06 11.556 585 O 11.528 11.556 Buy
      		12,744 30 LSE
      09:00:23 11.508 1 O 11.508 11.61 Sell
      		12,159 29 LSE
      08:47:20 11.508 21 O 11.508 11.566 Sell
      		12,158 28 LSE
      08:05:33 11.45 102 O 11.45 11.528 Sell
      		12,137 27 LSE
      07:31:20 11.444 211 AT 11.438 11.444 Buy
      		12,035 26 LSE
      07:05:13 11.481 500 O 11.422 11.49 Buy
      		11,824 25 LSE
      07:05:13 11.481 500 O 11.418 11.49 Buy
      		11,324 24 LSE
      07:02:28 11.432 23 O 11.432 11.486 Sell
      		10,824 23 LSE
      07:02:27 11.481 500 O 11.432 11.486 Buy
      		10,801 22 LSE
      06:30:22 11.424 9 O 11.424 11.482 Sell
      		10,301 21 LSE
      06:30:13 11.468 600 O 11.424 11.47 Buy
      		10,292 20 LSE
      06:18:37 11.476 3300 AT 11.422 11.476 Buy
      		9,692 19 LSE
      05:51:15 11.47 220 AT 11.42 11.47 Buy
      		6,392 18 LSE
      05:24:29 11.472 363 O 11.424 11.474 Buy
      		6,172 17 LSE
      05:14:47 11.474 2 AT 11.444 11.474 Buy
      		5,809 16 LSE
      04:50:40 11.476 13 O 11.45 11.476 Buy
      		5,807 15 LSE
      04:17:05 11.47 30 AT 11.424 11.47 Buy
      		5,794 14 LSE
      03:58:56 11.444 1130 AT 11.438 11.444 Buy
      		5,764 13 LSE
      03:29:43 11.444 13 AT 11.386 11.444 Buy
      		4,634 12 LSE
      03:16:48 11.44 300 AT 11.414 11.44 Buy
      		4,621 11 LSE
      03:04:27 11.436 700 AT 11.362 11.436 Buy
      		4,321 10 LSE
      03:04:22 11.436 1269 AT 11.328 11.436 Buy
      		3,621 9 LSE
      03:04:22 11.436 2185 AT 11.362 11.436 Buy
      		2,352 8 LSE
      03:04:16 11.436 17 AT 11.36 11.436 Buy
      		167 7 LSE
      03:04:14 11.438 140 AT 11.336 11.438 Buy
      		150 6 LSE
      03:00:14 11.434 2 O 11.344 11.428 Buy
      		10 5 LSE
      03:00:13 11.344 1 O 11.344 11.428 Sell
      		8 4 LSE
      03:00:13 11.434 4 O 11.344 11.428 Buy
      		7 3 LSE
      03:00:13 11.344 1 O 11.344 11.428 Sell
      		3 2 LSE
      03:00:13 11.344 2 UT 11.328 11.356
      		2 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      Delayed Upgrade Clock