Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 11.326 | 183 | UT | 11.328 | 11.356 | Sell | 78,731 | 48 | LSE | |
11:28:31 | 11.34 | 1796 | AT | 11.328 | 11.34 | Buy | 78,548 | 47 | LSE | |
11:28:31 | 11.34 | 1796 | AT | 11.328 | 11.34 | Buy | 76,752 | 46 | LSE | |
11:24:05 | 11.316 | 88 | O | 11.316 | 11.338 | Sell | 74,956 | 45 | LSE | |
11:08:47 | 11.282 | 7724 | AT | 11.274 | 11.282 | Buy | 74,868 | 44 | LSE | |
11:08:47 | 11.292 | 1845 | AT | 11.292 | 11.32 | Sell | 67,144 | 43 | LSE | |
11:08:47 | 11.294 | 8241 | AT | 11.294 | 11.32 | Sell | 65,299 | 42 | LSE | |
11:03:39 | 11.3 | 9 | AT | 11.3 | 11.316 | Sell | 57,058 | 41 | LSE | |
11:03:39 | 11.3 | 78 | AT | 11.3 | 11.316 | Sell | 57,049 | 40 | LSE | |
10:57:43 | 11.328 | 16268 | AT | 11.29 | 11.328 | Buy | 56,971 | 39 | LSE | |
10:57:43 | 11.328 | 1376 | AT | 11.29 | 11.328 | Buy | 40,703 | 38 | LSE | |
10:57:43 | 11.328 | 884 | AT | 11.29 | 11.328 | Buy | 39,327 | 37 | LSE | |
10:53:50 | 11.324 | 433 | AT | 11.278 | 11.324 | Buy | 38,443 | 36 | LSE | |
10:53:17 | 11.312 | 2000 | AT | 11.264 | 11.312 | Buy | 38,010 | 35 | LSE | |
10:48:16 | 11.268 | 1 | O | 11.224 | 11.266 | Buy | 36,010 | 34 | LSE | |
10:43:59 | 11.214 | 1796 | AT | 11.2 | 11.214 | Buy | 36,009 | 33 | LSE | |
10:32:32 | 11.238 | 9639 | AT | 11.226 | 11.238 | Buy | 34,213 | 32 | LSE | |
10:25:59 | 11.25 | 19 | O | 11.236 | 11.25 | Buy | 24,574 | 31 | LSE | |
10:14:04 | 11.246 | 1111 | AT | 11.224 | 11.246 | Buy | 24,555 | 30 | LSE | |
10:12:34 | 11.22 | 9 | AT | 11.22 | 11.236 | Sell | 23,444 | 29 | LSE | |
10:06:00 | 11.186 | 90 | AT | 11.186 | 11.206 | Sell | 23,435 | 28 | LSE | |
10:00:48 | 11.184 | 75 | O | 11.148 | 11.184 | Buy | 23,345 | 27 | LSE | |
09:58:45 | 11.198 | 41 | O | 11.17 | 11.198 | Buy | 23,270 | 26 | LSE | |
09:58:13 | 11.198 | 500 | AT | 11.168 | 11.198 | Buy | 23,229 | 25 | LSE | |
09:39:57 | 11.136 | 898 | AT | 11.136 | 11.146 | Sell | 22,729 | 24 | LSE | |
09:39:57 | 11.136 | 898 | AT | 11.136 | 11.146 | Sell | 21,831 | 23 | LSE | |
09:39:57 | 11.136 | 1019 | AT | 11.136 | 11.146 | Sell | 20,933 | 22 | LSE | |
09:39:57 | 11.136 | 1314 | AT | 11.136 | 11.146 | Sell | 19,914 | 21 | LSE | |
09:39:57 | 11.138 | 2212 | AT | 11.138 | 11.146 | Sell | 18,600 | 20 | LSE | |
09:39:32 | 11.126 | 150 | AT | 11.1 | 11.126 | Buy | 16,388 | 19 | LSE | |
09:39:32 | 11.1 | 1845 | AT | 11.064 | 11.1 | Buy | 16,238 | 18 | LSE | |
09:39:32 | 11.1 | 11730 | AT | 11.064 | 11.1 | Buy | 14,393 | 17 | LSE | |
09:33:35 | 10.928 | 204 | AT | 10.926 | 10.928 | Buy | 2,663 | 16 | LSE | |
08:57:41 | 10.874 | 1 | O | 10.818 | 10.874 | Buy | 2,459 | 15 | LSE | |
06:38:07 | 10.81 | 3 | O | 10.81 | 10.888 | Sell | 2,458 | 14 | LSE | |
06:24:47 | 10.802 | 98 | O | 10.802 | 10.844 | Sell | 2,455 | 13 | LSE | |
05:44:29 | 10.816 | 725 | O | 10.804 | 10.838 | Sell | 2,357 | 12 | LSE | |
04:46:18 | 10.811 | 1341 | O | 10.778 | 10.812 | Buy | 1,632 | 11 | LSE | |
04:43:04 | 10.766 | 10 | O | 10.766 | 10.812 | Sell | 291 | 10 | LSE | |
04:24:55 | 10.808 | 9 | AT | 10.808 | 10.848 | Sell | 281 | 9 | LSE | |
03:15:52 | 10.92 | 2 | O | 10.868 | 10.912 | Buy | 272 | 8 | LSE | |
03:00:17 | 10.948 | 98 | O | 10.842 | 10.952 | Buy | 270 | 7 | LSE | |
03:00:11 | 10.838 | 7 | O | 10.838 | 10.948 | Sell | 172 | 6 | LSE | |
03:00:11 | 10.838 | 17 | O | 10.838 | 10.948 | Sell | 165 | 5 | LSE | |
03:00:11 | 10.948 | 3 | O | 10.838 | 10.948 | Buy | 148 | 4 | LSE | |
03:00:11 | 10.948 | 3 | O | 10.838 | 10.948 | Buy | 145 | 3 | LSE | |
03:00:11 | 10.948 | 1 | AT | 10.838 | 10.948 | Buy | 142 | 2 | LSE | |
03:00:11 | 10.878 | 141 | UT | 10.816 | 10.87 | 141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.