ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,330.40
      -1.22%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,154.21
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.791
      -0.012
      (-0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 11.326 183 UT 11.328 11.356 Sell
      		78,731 48 LSE
      11:28:31 11.34 1796 AT 11.328 11.34 Buy
      		78,548 47 LSE
      11:28:31 11.34 1796 AT 11.328 11.34 Buy
      		76,752 46 LSE
      11:24:05 11.316 88 O 11.316 11.338 Sell
      		74,956 45 LSE
      11:08:47 11.282 7724 AT 11.274 11.282 Buy
      		74,868 44 LSE
      11:08:47 11.292 1845 AT 11.292 11.32 Sell
      		67,144 43 LSE
      11:08:47 11.294 8241 AT 11.294 11.32 Sell
      		65,299 42 LSE
      11:03:39 11.3 9 AT 11.3 11.316 Sell
      		57,058 41 LSE
      11:03:39 11.3 78 AT 11.3 11.316 Sell
      		57,049 40 LSE
      10:57:43 11.328 16268 AT 11.29 11.328 Buy
      		56,971 39 LSE
      10:57:43 11.328 1376 AT 11.29 11.328 Buy
      		40,703 38 LSE
      10:57:43 11.328 884 AT 11.29 11.328 Buy
      		39,327 37 LSE
      10:53:50 11.324 433 AT 11.278 11.324 Buy
      		38,443 36 LSE
      10:53:17 11.312 2000 AT 11.264 11.312 Buy
      		38,010 35 LSE
      10:48:16 11.268 1 O 11.224 11.266 Buy
      		36,010 34 LSE
      10:43:59 11.214 1796 AT 11.2 11.214 Buy
      		36,009 33 LSE
      10:32:32 11.238 9639 AT 11.226 11.238 Buy
      		34,213 32 LSE
      10:25:59 11.25 19 O 11.236 11.25 Buy
      		24,574 31 LSE
      10:14:04 11.246 1111 AT 11.224 11.246 Buy
      		24,555 30 LSE
      10:12:34 11.22 9 AT 11.22 11.236 Sell
      		23,444 29 LSE
      10:06:00 11.186 90 AT 11.186 11.206 Sell
      		23,435 28 LSE
      10:00:48 11.184 75 O 11.148 11.184 Buy
      		23,345 27 LSE
      09:58:45 11.198 41 O 11.17 11.198 Buy
      		23,270 26 LSE
      09:58:13 11.198 500 AT 11.168 11.198 Buy
      		23,229 25 LSE
      09:39:57 11.136 898 AT 11.136 11.146 Sell
      		22,729 24 LSE
      09:39:57 11.136 898 AT 11.136 11.146 Sell
      		21,831 23 LSE
      09:39:57 11.136 1019 AT 11.136 11.146 Sell
      		20,933 22 LSE
      09:39:57 11.136 1314 AT 11.136 11.146 Sell
      		19,914 21 LSE
      09:39:57 11.138 2212 AT 11.138 11.146 Sell
      		18,600 20 LSE
      09:39:32 11.126 150 AT 11.1 11.126 Buy
      		16,388 19 LSE
      09:39:32 11.1 1845 AT 11.064 11.1 Buy
      		16,238 18 LSE
      09:39:32 11.1 11730 AT 11.064 11.1 Buy
      		14,393 17 LSE
      09:33:35 10.928 204 AT 10.926 10.928 Buy
      		2,663 16 LSE
      08:57:41 10.874 1 O 10.818 10.874 Buy
      		2,459 15 LSE
      06:38:07 10.81 3 O 10.81 10.888 Sell
      		2,458 14 LSE
      06:24:47 10.802 98 O 10.802 10.844 Sell
      		2,455 13 LSE
      05:44:29 10.816 725 O 10.804 10.838 Sell
      		2,357 12 LSE
      04:46:18 10.811 1341 O 10.778 10.812 Buy
      		1,632 11 LSE
      04:43:04 10.766 10 O 10.766 10.812 Sell
      		291 10 LSE
      04:24:55 10.808 9 AT 10.808 10.848 Sell
      		281 9 LSE
      03:15:52 10.92 2 O 10.868 10.912 Buy
      		272 8 LSE
      03:00:17 10.948 98 O 10.842 10.952 Buy
      		270 7 LSE
      03:00:11 10.838 7 O 10.838 10.948 Sell
      		172 6 LSE
      03:00:11 10.838 17 O 10.838 10.948 Sell
      		165 5 LSE
      03:00:11 10.948 3 O 10.838 10.948 Buy
      		148 4 LSE
      03:00:11 10.948 3 O 10.838 10.948 Buy
      		145 3 LSE
      03:00:11 10.948 1 AT 10.838 10.948 Buy
      		142 2 LSE
      03:00:11 10.878 141 UT 10.816 10.87
      		141 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      Delayed Upgrade Clock