Sprourminaccusd (URNM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:04:31	11.538	22	O	11.506	11.538	Buy	10,432	30	LSE
11:00:16	11.538	1	O	11.49	11.538	Buy	10,410	29	LSE
10:32:28	11.53	20	O	11.494	11.53	Buy	10,409	28	LSE
10:21:46	885.5	422	O	11.49	11.544	Buy	10,389	27	LSE
10:18:52	11.514	225	O	11.514	11.56	Sell	9,967	26	LSE
09:54:48	11.462	1746	AT	11.462	11.5	Sell	9,742	25	LSE
09:51:52	884.5	450	O	11.468	11.508	Buy	7,996	24	LSE
09:51:25	884.5	450	O	11.468	11.508	Buy	7,546	23	LSE
09:43:28	11.468	1352	AT	11.468	11.5	Sell	7,096	22	LSE
09:35:50	11.538	1336	AT	11.538	11.602	Sell	5,744	21	LSE
09:33:18	11.55	1	O	11.476	11.548	Buy	4,408	20	LSE
09:32:36	11.45	38	AT	11.45	11.562	Sell	4,407	19	LSE
09:16:41	11.62	2	O	11.562	11.62	Buy	4,369	18	LSE
08:31:08	11.58	390	AT	11.58	11.588	Sell	4,367	17	LSE
08:07:42	11.586	35	O	11.556	11.586	Buy	3,977	16	LSE
07:42:24	11.562	750	O	11.56	11.59	Sell	3,942	15	LSE
07:03:40	11.556	268	O	11.532	11.58		3,192	14	LSE
06:45:44	11.566	129	AT	11.532	11.566	Buy	2,924	13	LSE
04:44:12	11.56	13	O	11.516	11.604		2,795	12	LSE
04:43:41	11.554	80	O	11.512	11.552	Buy	2,782	11	LSE
04:43:40	11.556	99	O	11.512	11.556	Buy	2,702	10	LSE
04:43:40	11.556	84	O	11.512	11.556	Buy	2,603	9	LSE
03:38:24	11.558	415	AT	11.526	11.558	Buy	2,519	8	LSE
03:07:30	11.596	5	O	11.528	11.596	Buy	2,104	7	LSE
03:04:09	11.618	333	AT	11.47	11.618	Buy	2,099	6	LSE
03:04:08	11.62	1743	AT	11.466	11.62	Buy	1,766	5	LSE
03:00:04	11.762	5	O	11.476	11.502		23	4	LSE
03:00:04	11.762	8	O	11.476	11.502		18	3	LSE
03:00:04	11.762	1	O	11.476	11.502		10	2	LSE
03:00:04	11.762	9	O	11.476	11.502		9	1	LSE

Sprourminaccusd (URNM) Trades