Sprourminaccusd (URNM)

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:23:55	11.018	100	AT	10.958	11.018	Buy	6,601	25	LSE
11:19:15	11.01	1952	AT	10.952	11.01	Buy	6,501	24	LSE
10:22:05	11.06	2	O	10.98	11.06	Buy	4,549	23	LSE
09:59:23	11.086	7	O	11.012	11.086	Buy	4,547	22	LSE
09:55:45	11.062	3	O	11.062	11.106	Sell	4,540	21	LSE
09:38:57	11.148	4	O	11.094	11.148	Buy	4,537	20	LSE
09:09:42	11.148	9	O	11.072	11.148	Buy	4,533	19	LSE
08:51:16	11.09	9	AT	11.09	11.134	Sell	4,524	18	LSE
08:51:16	11.13	566	AT	11.086	11.13	Buy	4,515	17	LSE
08:50:21	11.076	9	AT	11.076	11.134	Sell	3,949	16	LSE
08:50:07	11.102	50	AT	11.092	11.102	Buy	3,940	15	LSE
08:04:56	11.088	1	AT	11.088	11.15	Sell	3,890	14	LSE
07:55:34	11.114	221	AT	11.088	11.114	Buy	3,889	13	LSE
07:33:44	11.118	3	AT	11.118	11.15	Sell	3,668	12	LSE
06:43:52	11.131	516	O	11.1	11.148	Buy	3,665	11	LSE
06:35:42	11.136	268	O	11.092	11.15	Buy	3,149	10	LSE
06:24:10	11.088	11	AT	11.088	11.148	Sell	2,881	9	LSE
06:24:10	11.088	1600	AT	11.088	11.142	Sell	2,870	8	LSE
06:13:54	11.14	12	AT	11.14	11.142	Sell	1,270	7	LSE
04:23:00	11.06	9	AT	11.06	11.094	Sell	1,258	6	LSE
03:18:19	11.1	470	AT	11.052	11.1	Buy	1,249	5	LSE
03:04:13	11.044	1	AT	11.044	11.138	Sell	779	4	LSE
03:00:22	11.16	77	O	11.002	11.16	Buy	778	3	LSE
03:00:20	11.166	2	O	11.002	11.16	Buy	701	2	LSE
03:00:19	11.082	699	UT	10.872	12.0		699	1	LSE

Sprourminaccusd (URNM) Trades