Sprourminaccusd (URNM)

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:38:28	857.8	2770	O	10.872	10.916	Buy	31,430	33	LSE
11:38:28	857.8	2770	O	10.872	10.916	Buy	28,660	32	LSE
11:09:46	10.908	21	AT	10.858	10.908	Buy	25,890	31	LSE
10:53:24	10.936	6	AT	10.846	10.936	Buy	25,869	30	LSE
10:53:24	10.936	12083	AT	10.91	10.936	Buy	25,863	29	LSE
10:52:44	10.91	15	O	10.91	10.936	Sell	13,780	28	LSE
10:28:16	10.877	93	O	10.868	10.898	Sell	13,765	27	LSE
09:45:10	10.92	1	O	10.882	10.918	Buy	13,672	26	LSE
09:36:36	10.872	9	AT	10.872	10.91	Sell	13,671	25	LSE
08:39:03	10.874	400	AT	10.826	10.874	Buy	13,662	24	LSE
07:39:03	10.812	9	AT	10.812	10.848	Sell	13,262	23	LSE
07:34:50	10.848	100	O	10.812	10.848	Buy	13,253	22	LSE
06:52:40	10.88	4	O	10.814	10.88	Buy	13,153	21	LSE
06:52:40	10.834	411	AT	10.834	10.868	Sell	13,149	20	LSE
06:52:40	10.834	7065	AT	10.834	10.868	Sell	12,738	19	LSE
06:52:40	10.834	1785	AT	10.834	10.868	Sell	5,673	18	LSE
06:52:40	10.86	50	AT	10.86	10.868	Sell	3,888	17	LSE
06:03:32	10.86	460	AT	10.86	10.862	Sell	3,838	16	LSE
05:42:59	10.866	176	O	10.832	10.866	Buy	3,378	15	LSE
05:42:59	10.866	176	O	10.832	10.866	Buy	3,202	14	LSE
05:40:37	10.866	176	O	10.83	10.866	Buy	3,026	13	LSE
04:50:28	10.844	56	O	10.814	10.844	Buy	2,850	12	LSE
04:11:46	10.862	88	O	10.816	10.862	Buy	2,794	11	LSE
04:02:35	10.884	1	O	10.848	10.884	Buy	2,706	10	LSE
03:59:50	10.844	2	O	10.844	10.936	Sell	2,705	9	LSE
03:58:50	10.9	2	AT	10.9	10.902	Sell	2,703	8	LSE
03:56:04	10.93	597	O	10.9	10.93	Buy	2,701	7	LSE
03:00:29	10.802	196	O	10.808	10.912	Sell	2,104	6	LSE
03:00:27	10.914	14	O	10.808	10.912	Buy	1,908	5	LSE
03:00:26	10.8	1	O	10.8	10.914	Sell	1,894	4	LSE
03:00:26	10.914	5	O	10.8	10.914	Buy	1,893	3	LSE
03:00:26	10.914	3	O	10.8	10.914	Buy	1,888	2	LSE
03:00:25	10.806	1885	UT	10.806	12.0		1,885	1	LSE

Sprourminaccusd (URNM) Trades