ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,524.74
      1.62%
      US Tech 100
      18,792.88
      2.69%
      Dow Jones
      41,013.71
      0.66%
      Brent Oil
      80.705
      2.72%
      Bitcoin
      66,465.81
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      10.058
      0.267
      (2.73%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:36 10.8 4 AT 10.8 10.822 Sell
      		30,353 79 LSE
      11:22:36 10.8 5 AT 10.8 10.822 Sell
      		30,349 78 LSE
      11:22:36 10.8 105 AT 10.8 10.822 Sell
      		30,344 77 LSE
      11:22:36 10.8 150 AT 10.8 10.82 Sell
      		30,239 76 LSE
      11:22:25 10.808 1676 AT 10.808 10.9 Sell
      		30,089 75 LSE
      11:22:25 10.808 1141 AT 10.808 10.9 Sell
      		28,413 74 LSE
      11:22:25 10.808 927 AT 10.808 10.9 Sell
      		27,272 73 LSE
      11:22:25 10.806 1521 AT 10.806 10.906 Sell
      		26,345 72 LSE
      11:16:51 10.788 9 AT 10.788 10.804 Sell
      		24,824 71 LSE
      11:05:50 10.804 174 AT 10.768 10.804 Buy
      		24,815 70 LSE
      11:05:44 10.768 864 AT 10.768 10.802 Sell
      		24,641 69 LSE
      11:05:41 10.806 100 O 10.768 10.806 Buy
      		23,777 68 LSE
      11:04:25 10.764 14 O 10.764 10.784 Sell
      		23,677 67 LSE
      11:01:55 10.754 27 O 10.758 10.778 Sell
      		23,663 66 LSE
      11:00:57 10.758 9959 AT 10.758 10.772 Sell
      		23,636 65 LSE
      11:00:57 10.758 26 AT 10.758 10.772 Sell
      		13,677 64 LSE
      10:58:57 10.758 39 O 10.758 10.772 Sell
      		13,651 63 LSE
      10:57:52 10.758 150 AT 10.758 10.774 Sell
      		13,612 62 LSE
      10:57:51 10.768 27 AT 10.768 10.784 Sell
      		13,462 61 LSE
      10:57:11 10.768 9 AT 10.768 10.78 Sell
      		13,435 60 LSE
      10:53:49 10.784 37 AT 10.758 10.784 Buy
      		13,426 59 LSE
      10:38:06 10.816 125 O 10.772 10.816 Buy
      		13,389 58 LSE
      10:34:55 10.772 9 AT 10.772 10.794 Sell
      		13,264 57 LSE
      10:33:51 10.82 27 AT 10.82 10.822 Sell
      		13,255 56 LSE
      10:33:51 10.82 31 AT 10.82 10.822 Sell
      		13,228 55 LSE
      10:32:49 10.822 86 AT 10.82 10.822 Buy
      		13,197 54 LSE
      10:27:41 10.82 1099 AT 10.82 10.824 Sell
      		13,111 53 LSE
      10:26:32 10.838 19 AT 10.768 10.838 Buy
      		12,012 52 LSE
      10:20:00 10.82 155 AT 10.774 10.82 Buy
      		11,993 51 LSE
      10:15:14 10.81 1650 O 10.808 10.814 Sell
      		11,838 50 LSE
      10:07:57 10.86 24 AT 10.806 10.86 Buy
      		10,188 49 LSE
      10:03:29 10.84 9 AT 10.84 10.848 Sell
      		10,164 48 LSE
      10:00:43 10.858 253 AT 10.84 10.858 Buy
      		10,155 47 LSE
      09:56:13 10.854 60 AT 10.854 10.884 Sell
      		9,902 46 LSE
      09:50:04 10.882 1 O 10.842 10.882 Buy
      		9,842 45 LSE
      09:50:04 10.88 15 AT 10.842 10.88 Buy
      		9,841 44 LSE
      09:39:40 10.872 5 AT 10.872 10.88 Sell
      		9,826 43 LSE
      09:34:46 10.872 9 AT 10.872 10.898 Sell
      		9,821 42 LSE
      09:34:46 10.898 150 AT 10.872 10.898 Buy
      		9,812 41 LSE
      09:19:33 10.87 9 AT 10.87 10.908 Sell
      		9,662 40 LSE
      08:53:52 10.906 3 AT 10.854 10.906 Buy
      		9,653 39 LSE
      08:46:42 10.904 27 AT 10.856 10.904 Buy
      		9,650 38 LSE
      08:44:53 10.856 9 AT 10.856 10.906 Sell
      		9,623 37 LSE
      08:42:36 10.862 5 AT 10.862 10.912 Sell
      		9,614 36 LSE
      08:42:21 10.912 700 AT 10.862 10.912 Buy
      		9,609 35 LSE
      08:38:57 10.916 28 O 10.862 10.916 Buy
      		8,909 34 LSE
      08:37:22 10.862 9 AT 10.862 10.92 Sell
      		8,881 33 LSE
      08:28:55 10.858 39 AT 10.858 10.924 Sell
      		8,872 32 LSE
      07:50:37 10.928 45 AT 10.85 10.928 Buy
      		8,833 31 LSE
      07:31:39 10.852 11 O 10.86 10.922 Sell
      		8,788 30 LSE
      07:12:45 10.92 24 AT 10.848 10.92 Buy
      		8,777 29 LSE
      07:11:04 10.922 1 O 10.84 10.922 Buy
      		8,753 28 LSE
      07:11:04 10.918 14 AT 10.84 10.918 Buy
      		8,752 27 LSE
      06:22:29 10.9 77 O 10.812 10.9 Buy
      		8,738 26 LSE
      06:22:29 10.856 2106 AT 10.856 10.9 Sell
      		8,661 25 LSE
      06:22:29 10.856 15 AT 10.856 10.9 Sell
      		6,555 24 LSE
      06:05:24 10.906 1 O 10.856 10.906 Buy
      		6,540 23 LSE
      05:24:11 10.874 20 O 10.874 10.918 Sell
      		6,539 22 LSE
      04:45:33 10.934 36 AT 10.846 10.934 Buy
      		6,519 21 LSE
      04:41:36 10.877 949 O 10.876 10.93 Sell
      		6,483 20 LSE
      04:12:15 10.928 20 AT 10.884 10.928 Buy
      		5,534 19 LSE
      04:07:42 10.924 487 AT 10.884 10.924 Buy
      		5,514 18 LSE
      04:01:49 10.932 4 O 10.884 10.932 Buy
      		5,027 17 LSE
      04:00:44 10.884 9 AT 10.884 10.908 Sell
      		5,023 16 LSE
      03:56:02 10.92 113 O 10.882 10.92 Buy
      		5,014 15 LSE
      03:00:50 11.04 3 O 10.802 10.964 Buy
      		4,901 14 LSE
      03:00:49 10.694 1 O 10.802 10.974 Sell
      		4,898 13 LSE
      03:00:49 10.694 39 O 10.802 10.974 Sell
      		4,897 12 LSE
      03:00:46 11.04 1 O 10.792 10.982 Buy
      		4,858 11 LSE
      03:00:45 10.694 7 O 10.788 10.986 Sell
      		4,857 10 LSE
      03:00:44 11.04 3 O 10.782 10.986 Buy
      		4,850 9 LSE
      03:00:34 11.026 23 O 10.714 11.018 Buy
      		4,847 8 LSE
      03:00:31 10.694 28 O 10.7 11.03 Sell
      		4,824 7 LSE
      03:00:29 10.718 4300 AT 10.694 10.718 Buy
      		4,796 6 LSE
      03:00:28 10.718 1 AT 10.69 10.718 Buy
      		496 5 LSE
      03:00:28 10.718 1 AT 10.69 10.718 Buy
      		495 4 LSE
      03:00:28 10.732 153 AT 10.69 10.732 Buy
      		494 3 LSE
      03:00:28 10.894 50 AT 10.894 11.04 Sell
      		341 2 LSE
      03:00:28 10.882 291 UT 10.956 12.0
      		291 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      UNSW3
      PICKLEETH
      PickleToken
      AQSE
      IDWP.GB
      iShares Developed Market...
      Delayed Upgrade Clock