![Sprourminaccusd](/common/images/company/L_URNM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:55 | 11.018 | 100 | AT | 10.958 | 11.018 | Buy | 6,601 | 25 | LSE | |
11:19:15 | 11.01 | 1952 | AT | 10.952 | 11.01 | Buy | 6,501 | 24 | LSE | |
10:22:05 | 11.06 | 2 | O | 10.98 | 11.06 | Buy | 4,549 | 23 | LSE | |
09:59:23 | 11.086 | 7 | O | 11.012 | 11.086 | Buy | 4,547 | 22 | LSE | |
09:55:45 | 11.062 | 3 | O | 11.062 | 11.106 | Sell | 4,540 | 21 | LSE | |
09:38:57 | 11.148 | 4 | O | 11.094 | 11.148 | Buy | 4,537 | 20 | LSE | |
09:09:42 | 11.148 | 9 | O | 11.072 | 11.148 | Buy | 4,533 | 19 | LSE | |
08:51:16 | 11.09 | 9 | AT | 11.09 | 11.134 | Sell | 4,524 | 18 | LSE | |
08:51:16 | 11.13 | 566 | AT | 11.086 | 11.13 | Buy | 4,515 | 17 | LSE | |
08:50:21 | 11.076 | 9 | AT | 11.076 | 11.134 | Sell | 3,949 | 16 | LSE | |
08:50:07 | 11.102 | 50 | AT | 11.092 | 11.102 | Buy | 3,940 | 15 | LSE | |
08:04:56 | 11.088 | 1 | AT | 11.088 | 11.15 | Sell | 3,890 | 14 | LSE | |
07:55:34 | 11.114 | 221 | AT | 11.088 | 11.114 | Buy | 3,889 | 13 | LSE | |
07:33:44 | 11.118 | 3 | AT | 11.118 | 11.15 | Sell | 3,668 | 12 | LSE | |
06:43:52 | 11.131 | 516 | O | 11.1 | 11.148 | Buy | 3,665 | 11 | LSE | |
06:35:42 | 11.136 | 268 | O | 11.092 | 11.15 | Buy | 3,149 | 10 | LSE | |
06:24:10 | 11.088 | 11 | AT | 11.088 | 11.148 | Sell | 2,881 | 9 | LSE | |
06:24:10 | 11.088 | 1600 | AT | 11.088 | 11.142 | Sell | 2,870 | 8 | LSE | |
06:13:54 | 11.14 | 12 | AT | 11.14 | 11.142 | Sell | 1,270 | 7 | LSE | |
04:23:00 | 11.06 | 9 | AT | 11.06 | 11.094 | Sell | 1,258 | 6 | LSE | |
03:18:19 | 11.1 | 470 | AT | 11.052 | 11.1 | Buy | 1,249 | 5 | LSE | |
03:04:13 | 11.044 | 1 | AT | 11.044 | 11.138 | Sell | 779 | 4 | LSE | |
03:00:22 | 11.16 | 77 | O | 11.002 | 11.16 | Buy | 778 | 3 | LSE | |
03:00:20 | 11.166 | 2 | O | 11.002 | 11.16 | Buy | 701 | 2 | LSE | |
03:00:19 | 11.082 | 699 | UT | 10.872 | 12.0 | 699 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.