ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,922.00
      3.39%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.39
      3.60%
      Bitcoin
      64,863.81
      -1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      10.058
      0.267
      (2.73%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:25 10.702 9 AT 10.702 10.734 Sell
      		12,021 50 LSE
      11:10:06 10.716 500 AT 10.716 10.76 Sell
      		12,012 49 LSE
      11:10:06 10.716 90 AT 10.716 10.762 Sell
      		11,512 48 LSE
      11:09:35 10.749 22 O 10.718 10.782 Sell
      		11,422 47 LSE
      11:07:43 10.748 25 O 10.718 10.748 Buy
      		11,400 46 LSE
      10:42:23 10.786 1 O 10.73 10.786 Buy
      		11,375 45 LSE
      10:36:08 10.79 27 O 10.73 10.786 Buy
      		11,374 44 LSE
      10:36:07 10.796 303 O 10.73 10.796 Buy
      		11,347 43 LSE
      10:36:06 10.77 72 O 10.73 10.796 Buy
      		11,044 42 LSE
      10:28:22 10.784 3140 AT 10.754 10.784 Buy
      		10,972 41 LSE
      10:28:22 10.784 1785 AT 10.754 10.784 Buy
      		7,832 40 LSE
      10:14:42 10.744 29 AT 10.744 10.8 Sell
      		6,047 39 LSE
      10:13:07 10.752 44 AT 10.752 10.788 Sell
      		6,018 38 LSE
      10:11:43 10.78 100 AT 10.748 10.78 Buy
      		5,974 37 LSE
      10:07:03 10.758 9 AT 10.758 10.812 Sell
      		5,874 36 LSE
      09:55:43 10.746 400 AT 10.746 10.774 Sell
      		5,865 35 LSE
      09:37:21 10.748 35 AT 10.748 10.802 Sell
      		5,465 34 LSE
      09:34:53 10.734 150 AT 10.734 10.818 Sell
      		5,430 33 LSE
      09:34:40 10.744 100 AT 10.744 10.874 Sell
      		5,280 32 LSE
      09:34:40 10.75 800 AT 10.75 10.81 Sell
      		5,180 31 LSE
      09:32:57 10.72 100 O 10.722 10.842 Sell
      		4,380 30 LSE
      09:32:57 10.794 100 AT 10.794 10.814 Sell
      		4,280 29 LSE
      09:21:44 10.882 50 AT 10.834 10.882 Buy
      		4,180 28 LSE
      08:35:46 10.904 110 AT 10.852 10.904 Buy
      		4,130 27 LSE
      08:24:22 10.89 403 O 10.87 10.89 Buy
      		4,020 26 LSE
      07:47:34 10.9 29 O 10.87 10.9 Buy
      		3,617 25 LSE
      07:43:50 10.92 4 O 10.894 10.92 Buy
      		3,588 24 LSE
      07:20:42 10.9 284 AT 10.9 10.934 Sell
      		3,584 23 LSE
      07:20:42 10.9 70 AT 10.9 10.934 Sell
      		3,300 22 LSE
      07:04:41 10.944 33 O 10.9 10.94 Buy
      		3,230 21 LSE
      06:34:26 10.938 2 O 10.9 10.936 Buy
      		3,197 20 LSE
      06:19:49 10.906 500 O 10.906 10.946 Sell
      		3,195 19 LSE
      06:19:49 10.906 500 O 10.906 10.946 Sell
      		2,695 18 LSE
      06:17:11 10.906 500 O 10.906 10.946 Sell
      		2,195 17 LSE
      05:52:58 10.948 100 O 10.908 10.948 Buy
      		1,695 16 LSE
      05:33:17 10.948 500 O 10.914 10.948 Buy
      		1,595 15 LSE
      05:28:23 10.944 2 O 10.91 10.948 Buy
      		1,095 14 LSE
      05:23:07 10.912 82 O 10.912 10.948 Sell
      		1,093 13 LSE
      05:20:31 10.928 340 O 10.902 10.942 Buy
      		1,011 12 LSE
      04:49:49 10.918 9 AT 10.918 10.942 Sell
      		671 11 LSE
      04:11:45 10.948 200 AT 10.918 10.948 Buy
      		662 10 LSE
      03:14:06 10.92 1 O 10.92 10.98 Sell
      		462 9 LSE
      03:05:42 11.016 1 O 10.904 11.008 Buy
      		461 8 LSE
      03:05:41 11.016 1 O 10.904 11.016 Buy
      		460 7 LSE
      03:04:51 10.978 1 O 10.904 10.978 Buy
      		459 6 LSE
      03:00:18 11.0 5 O 10.9 10.996 Buy
      		458 5 LSE
      03:00:17 10.9 87 O 10.9 10.996 Sell
      		453 4 LSE
      03:00:17 11.004 1 O 10.9 11.0 Buy
      		366 3 LSE
      03:00:17 11.004 136 AT 10.9 11.004 Buy
      		365 2 LSE
      03:00:17 10.998 229 UT 11.054 12.0
      		229 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      BIT
      UB22FM
      UniCredit Bank
      BOV
      CGRA1F
      GRAZZIOTIN ON
      BOV
      PETRJ294
      PETRJ294 Ex:25,67
      Delayed Upgrade Clock