ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.09
      0.27%
      US Tech 100
      20,516.40
      0.00%
      Dow Jones
      44,107.69
      0.45%
      Brent Oil
      72.325
      0.98%
      Bitcoin
      92,000.01
      4.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.981
      0.263
      (2.71%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:34 11.08 10 O 11.054 11.08 Buy
      		35,255 41 LSE
      11:15:34 11.066 17706 AT 11.066 11.08 Sell
      		35,245 40 LSE
      11:15:34 11.066 12 AT 11.066 11.08 Sell
      		17,539 39 LSE
      11:14:31 11.064 45 AT 11.064 11.084 Sell
      		17,527 38 LSE
      10:57:52 11.066 9 O 11.048 11.066 Buy
      		17,482 37 LSE
      10:54:55 11.062 105 AT 11.052 11.062 Buy
      		17,473 36 LSE
      10:53:28 11.066 22 AT 11.052 11.066 Buy
      		17,368 35 LSE
      10:49:59 11.07 250 AT 11.05 11.07 Buy
      		17,346 34 LSE
      10:45:54 11.086 1768 AT 11.062 11.086 Buy
      		17,096 33 LSE
      10:43:29 11.09 39 AT 11.07 11.09 Buy
      		15,328 32 LSE
      10:39:53 11.118 145 AT 11.082 11.118 Buy
      		15,289 31 LSE
      10:28:56 11.134 58 AT 11.134 11.136 Sell
      		15,144 30 LSE
      10:17:11 11.156 17 AT 11.122 11.156 Buy
      		15,086 29 LSE
      10:08:23 11.16 28 AT 11.13 11.16 Buy
      		15,069 28 LSE
      10:06:28 11.16 1 AT 11.13 11.16 Buy
      		15,041 27 LSE
      10:06:28 11.16 12 O 11.13 11.16 Buy
      		15,040 26 LSE
      10:00:38 11.15 96 AT 11.096 11.15 Buy
      		15,028 25 LSE
      09:57:00 11.102 138 AT 11.102 11.144 Sell
      		14,932 24 LSE
      09:46:59 11.098 2 O 11.098 11.146 Sell
      		14,794 23 LSE
      09:38:14 11.11 25 AT 11.11 11.112 Sell
      		14,792 22 LSE
      09:31:22 11.176 15 AT 11.122 11.176 Buy
      		14,767 21 LSE
      08:33:04 11.184 46 O 11.146 11.184 Buy
      		14,752 20 LSE
      08:33:04 11.16 960 AT 11.15 11.16 Buy
      		14,706 19 LSE
      08:09:38 11.184 1 O 11.15 11.184 Buy
      		13,746 18 LSE
      07:07:34 11.186 14 AT 11.152 11.186 Buy
      		13,745 17 LSE
      06:57:55 11.158 54 AT 11.124 11.158 Buy
      		13,731 16 LSE
      06:29:34 11.148 15 AT 11.118 11.148 Buy
      		13,677 15 LSE
      06:02:02 11.148 200 AT 11.118 11.148 Buy
      		13,662 14 LSE
      03:38:08 11.072 2000 AT 11.072 11.106 Sell
      		13,462 13 LSE
      03:30:34 11.1 81 AT 11.068 11.1 Buy
      		11,462 12 LSE
      03:20:25 11.076 2500 O 11.068 11.116 Sell
      		11,381 11 LSE
      03:20:25 11.076 2500 O 11.068 11.116 Sell
      		8,881 10 LSE
      03:16:21 11.076 2500 O 11.076 11.114 Sell
      		6,381 9 LSE
      03:15:07 11.108 1500 O 11.076 11.114 Buy
      		3,881 8 LSE
      03:05:06 11.202 4 O 11.126 11.202 Buy
      		2,381 7 LSE
      03:00:34 11.124 1 O 11.06 11.164 Buy
      		2,377 6 LSE
      03:00:33 11.124 1 O 11.06 11.164 Buy
      		2,376 5 LSE
      03:00:31 11.124 113 O 11.052 11.168 Buy
      		2,375 4 LSE
      03:00:28 11.008 20 O 11.032 11.168 Sell
      		2,262 3 LSE
      03:00:25 11.143 2239 O 11.0 11.142 Buy
      		2,242 2 LSE
      03:00:24 11.124 3 UT 11.168 12.0
      		3 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      TSXV
      MNV
      Delayed Upgrade Clock