ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      -0.71%
      Bitcoin
      54,429.40
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      8.159
      -0.3615
      (-4.24%)
      Closed September 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 11.336 162 UT 11.276 11.306 Buy
      		33,350 42 LSE
      11:27:54 11.312 1388 AT 11.28 11.312 Buy
      		33,188 41 LSE
      11:27:44 11.308 2370 AT 11.28 11.308 Buy
      		31,800 40 LSE
      11:17:30 11.304 496 AT 11.27 11.304 Buy
      		29,430 39 LSE
      10:32:02 11.276 920 AT 11.244 11.276 Buy
      		28,934 38 LSE
      10:32:00 11.276 12249 AT 11.236 11.276 Buy
      		28,014 37 LSE
      10:26:49 11.222 920 AT 11.222 11.276 Sell
      		15,765 36 LSE
      10:17:12 11.264 132 AT 11.224 11.264 Buy
      		14,845 35 LSE
      10:14:48 11.252 250 O 11.208 11.252 Buy
      		14,713 34 LSE
      10:06:51 11.262 77 O 11.198 11.262 Buy
      		14,463 33 LSE
      10:01:50 11.276 1000 O 11.244 11.276 Buy
      		14,386 32 LSE
      09:57:51 11.272 100 AT 11.272 11.312 Sell
      		13,386 31 LSE
      09:52:41 11.238 56 O 11.198 11.238 Buy
      		13,286 30 LSE
      08:59:20 11.14 226 AT 11.096 11.14 Buy
      		13,230 29 LSE
      08:59:20 11.14 67 AT 11.096 11.14 Buy
      		13,004 28 LSE
      08:59:10 11.134 10 O 11.092 11.134 Buy
      		12,937 27 LSE
      08:59:10 11.134 1 AT 11.092 11.134 Buy
      		12,927 26 LSE
      08:05:42 11.066 1 AT 11.066 11.106 Sell
      		12,926 25 LSE
      07:52:06 11.066 2 O 11.066 11.118 Sell
      		12,925 24 LSE
      07:13:45 11.118 5 O 11.066 11.118 Buy
      		12,923 23 LSE
      06:03:57 11.098 2000 AT 11.056 11.098 Buy
      		12,918 22 LSE
      06:03:41 11.089 330 O 11.068 11.102 Buy
      		10,918 21 LSE
      06:02:31 11.06 15 O 11.06 11.098 Sell
      		10,588 20 LSE
      05:42:06 11.106 1 O 11.068 11.106 Buy
      		10,573 19 LSE
      05:39:09 11.102 2 O 11.066 11.102 Buy
      		10,572 18 LSE
      04:32:31 11.05 4 AT 11.05 11.116 Sell
      		10,570 17 LSE
      04:32:31 11.086 2300 AT 11.05 11.086 Buy
      		10,566 16 LSE
      04:30:56 11.116 1 O 11.046 11.116 Buy
      		8,266 15 LSE
      03:24:57 11.14 35 O 11.104 11.14 Buy
      		8,265 14 LSE
      03:22:50 11.148 391 O 11.106 11.156 Buy
      		8,230 13 LSE
      03:12:54 11.158 1 O 11.098 11.158 Buy
      		7,839 12 LSE
      03:05:53 11.14 1 O 11.088 11.14 Buy
      		7,838 11 LSE
      03:05:11 11.15 1 O 11.086 11.138 Buy
      		7,837 10 LSE
      03:04:00 11.096 7096 AT 11.096 11.178 Sell
      		7,836 9 LSE
      03:00:18 11.074 81 O 11.076 11.184 Sell
      		740 8 LSE
      03:00:18 11.074 150 UT 10.99 12.0
      		659 7 LSE
      03:00:02 11.054 2 O 10.99 12.0
      		509 6 LSE
      03:00:02 11.054 10 O 10.99 12.0
      		507 5 LSE
      03:00:02 11.054 218 O 10.99 12.0
      		497 4 LSE
      03:00:02 11.054 4 O 10.99 12.0
      		279 3 LSE
      03:00:02 11.054 2 O 10.99 12.0
      		275 2 LSE
      03:00:01 11.054 273 O 10.99 12.0
      		273 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      Delayed Upgrade Clock