![Sprourminaccusd](/common/images/company/L_URNM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 11.336 | 162 | UT | 11.276 | 11.306 | Buy | 33,350 | 42 | LSE | |
11:27:54 | 11.312 | 1388 | AT | 11.28 | 11.312 | Buy | 33,188 | 41 | LSE | |
11:27:44 | 11.308 | 2370 | AT | 11.28 | 11.308 | Buy | 31,800 | 40 | LSE | |
11:17:30 | 11.304 | 496 | AT | 11.27 | 11.304 | Buy | 29,430 | 39 | LSE | |
10:32:02 | 11.276 | 920 | AT | 11.244 | 11.276 | Buy | 28,934 | 38 | LSE | |
10:32:00 | 11.276 | 12249 | AT | 11.236 | 11.276 | Buy | 28,014 | 37 | LSE | |
10:26:49 | 11.222 | 920 | AT | 11.222 | 11.276 | Sell | 15,765 | 36 | LSE | |
10:17:12 | 11.264 | 132 | AT | 11.224 | 11.264 | Buy | 14,845 | 35 | LSE | |
10:14:48 | 11.252 | 250 | O | 11.208 | 11.252 | Buy | 14,713 | 34 | LSE | |
10:06:51 | 11.262 | 77 | O | 11.198 | 11.262 | Buy | 14,463 | 33 | LSE | |
10:01:50 | 11.276 | 1000 | O | 11.244 | 11.276 | Buy | 14,386 | 32 | LSE | |
09:57:51 | 11.272 | 100 | AT | 11.272 | 11.312 | Sell | 13,386 | 31 | LSE | |
09:52:41 | 11.238 | 56 | O | 11.198 | 11.238 | Buy | 13,286 | 30 | LSE | |
08:59:20 | 11.14 | 226 | AT | 11.096 | 11.14 | Buy | 13,230 | 29 | LSE | |
08:59:20 | 11.14 | 67 | AT | 11.096 | 11.14 | Buy | 13,004 | 28 | LSE | |
08:59:10 | 11.134 | 10 | O | 11.092 | 11.134 | Buy | 12,937 | 27 | LSE | |
08:59:10 | 11.134 | 1 | AT | 11.092 | 11.134 | Buy | 12,927 | 26 | LSE | |
08:05:42 | 11.066 | 1 | AT | 11.066 | 11.106 | Sell | 12,926 | 25 | LSE | |
07:52:06 | 11.066 | 2 | O | 11.066 | 11.118 | Sell | 12,925 | 24 | LSE | |
07:13:45 | 11.118 | 5 | O | 11.066 | 11.118 | Buy | 12,923 | 23 | LSE | |
06:03:57 | 11.098 | 2000 | AT | 11.056 | 11.098 | Buy | 12,918 | 22 | LSE | |
06:03:41 | 11.089 | 330 | O | 11.068 | 11.102 | Buy | 10,918 | 21 | LSE | |
06:02:31 | 11.06 | 15 | O | 11.06 | 11.098 | Sell | 10,588 | 20 | LSE | |
05:42:06 | 11.106 | 1 | O | 11.068 | 11.106 | Buy | 10,573 | 19 | LSE | |
05:39:09 | 11.102 | 2 | O | 11.066 | 11.102 | Buy | 10,572 | 18 | LSE | |
04:32:31 | 11.05 | 4 | AT | 11.05 | 11.116 | Sell | 10,570 | 17 | LSE | |
04:32:31 | 11.086 | 2300 | AT | 11.05 | 11.086 | Buy | 10,566 | 16 | LSE | |
04:30:56 | 11.116 | 1 | O | 11.046 | 11.116 | Buy | 8,266 | 15 | LSE | |
03:24:57 | 11.14 | 35 | O | 11.104 | 11.14 | Buy | 8,265 | 14 | LSE | |
03:22:50 | 11.148 | 391 | O | 11.106 | 11.156 | Buy | 8,230 | 13 | LSE | |
03:12:54 | 11.158 | 1 | O | 11.098 | 11.158 | Buy | 7,839 | 12 | LSE | |
03:05:53 | 11.14 | 1 | O | 11.088 | 11.14 | Buy | 7,838 | 11 | LSE | |
03:05:11 | 11.15 | 1 | O | 11.086 | 11.138 | Buy | 7,837 | 10 | LSE | |
03:04:00 | 11.096 | 7096 | AT | 11.096 | 11.178 | Sell | 7,836 | 9 | LSE | |
03:00:18 | 11.074 | 81 | O | 11.076 | 11.184 | Sell | 740 | 8 | LSE | |
03:00:18 | 11.074 | 150 | UT | 10.99 | 12.0 | 659 | 7 | LSE | ||
03:00:02 | 11.054 | 2 | O | 10.99 | 12.0 | 509 | 6 | LSE | ||
03:00:02 | 11.054 | 10 | O | 10.99 | 12.0 | 507 | 5 | LSE | ||
03:00:02 | 11.054 | 218 | O | 10.99 | 12.0 | 497 | 4 | LSE | ||
03:00:02 | 11.054 | 4 | O | 10.99 | 12.0 | 279 | 3 | LSE | ||
03:00:02 | 11.054 | 2 | O | 10.99 | 12.0 | 275 | 2 | LSE | ||
03:00:01 | 11.054 | 273 | O | 10.99 | 12.0 | 273 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.