Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:31 | 3172.0 | 8589 | O | 3170.0 | 3172.5 | Buy | 75,245 | 17 | LSE | |
| 11:37:30 | 3172.0 | 4000 | O | 3170.0 | 3172.5 | Buy | 66,656 | 16 | LSE | |
| 11:37:27 | 3172.0 | 8589 | O | 3170.0 | 3172.5 | Buy | 62,656 | 15 | LSE | |
| 11:37:27 | 3172.0 | 4000 | O | 3170.0 | 3172.5 | Buy | 54,067 | 14 | LSE | |
| 09:36:56 | 3163.5 | 2 | AT | 3163.5 | 3165.5 | Sell | 50,067 | 13 | LSE | |
| 08:51:53 | 3165.0 | 350 | AT | 3165.0 | 3165.5 | Sell | 50,065 | 12 | LSE | |
| 08:30:03 | 3167.5 | 10000 | AT | 3152.5 | 3167.5 | Buy | 49,715 | 11 | LSE | |
| 06:27:34 | 3170.0 | 2 | AT | 3170.0 | 3172.0 | Sell | 39,715 | 10 | LSE | |
| 06:24:36 | 3173.0 | 39 | AT | 3170.0 | 3173.0 | Buy | 39,713 | 9 | LSE | |
| 04:34:38 | 3168.42 | 31800 | O | 3166.5 | 3168.5 | Buy | 39,674 | 8 | LSE | |
| 04:22:20 | 3166.0 | 2 | AT | 3166.0 | 3167.5 | Sell | 7,874 | 7 | LSE | |
| 04:12:23 | 3166.99 | 300 | O | 3165.0 | 3167.0 | Buy | 7,872 | 6 | LSE | |
| 03:56:08 | 3166.49 | 180 | O | 3164.0 | 3166.5 | Buy | 7,572 | 5 | LSE | |
| 03:47:42 | 3166.0 | 2464 | AT | 3165.5 | 3166.0 | Buy | 7,392 | 4 | LSE | |
| 03:47:14 | 3165.0 | 1133 | AT | 3164.5 | 3165.0 | Buy | 4,928 | 3 | LSE | |
| 03:47:14 | 3165.0 | 1331 | AT | 3164.5 | 3165.0 | Buy | 3,795 | 2 | LSE | |
| 03:46:26 | 3166.5 | 2464 | AT | 3165.5 | 3166.5 | Buy | 2,464 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
