Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:56 | 3167.0 | 17050 | O | 3159.5 | 3162.0 | Buy | 47,956 | 10 | LSE | |
| 11:37:56 | 3167.0 | 17050 | O | 3159.5 | 3162.0 | Buy | 30,906 | 9 | LSE | |
| 11:35:24 | 3166.5 | 313 | UT | 3159.5 | 3162.0 | Buy | 13,856 | 8 | LSE | |
| 11:11:47 | 3161.0 | 4 | AT | 3161.0 | 3161.5 | Sell | 13,543 | 7 | LSE | |
| 10:57:22 | 3162.0 | 319 | AT | 3162.0 | 3162.5 | Sell | 13,539 | 6 | LSE | |
| 08:30:21 | 3184.0 | 10000 | AT | 3170.5 | 3184.0 | Buy | 13,220 | 5 | LSE | |
| 08:30:21 | 3183.5 | 237 | AT | 3170.5 | 3183.5 | Buy | 3,220 | 4 | LSE | |
| 03:26:22 | 3192.2 | 2459 | O | 3189.0 | 3192.0 | Buy | 2,983 | 3 | LSE | |
| 03:07:23 | 3191.0 | 153 | AT | 3187.5 | 3191.0 | Buy | 524 | 2 | LSE | |
| 03:07:23 | 3190.5 | 371 | AT | 3187.5 | 3190.5 | Buy | 371 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
