Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 3161.0 | 1117 | UT | 3161.0 | 3163.0 | Sell | 6,019 | 4 | LSE | |
| 09:13:18 | 3174.5 | 2193 | O | 3172.5 | 3175.5 | Buy | 4,902 | 3 | LSE | |
| 05:49:54 | 3174.16 | 2400 | O | 3174.0 | 3176.5 | Sell | 2,709 | 2 | LSE | |
| 04:27:43 | 3168.0 | 309 | AT | 3168.0 | 3170.5 | Sell | 309 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
