Ubsetf Asrgba (UC46)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:53 | 17420.0 | 59 | AT | 17417.0 | 17420.0 | Buy | 2,028 | 22 | LSE | |
09:37:18 | 17266.0 | 436 | AT | 17266.0 | 17274.0 | Sell | 1,969 | 21 | LSE | |
09:19:19 | 17249.51 | 33 | O | 17247.0 | 17256.0 | Sell | 1,533 | 20 | LSE | |
09:17:24 | 17262.65 | 1 | O | 17245.0 | 17264.0 | Buy | 1,500 | 19 | LSE | |
09:07:33 | 17256.0 | 1 | AT | 17256.0 | 17263.0 | Sell | 1,499 | 18 | LSE | |
08:33:24 | 17257.0 | 50 | AT | 17237.0 | 17257.0 | Buy | 1,498 | 17 | LSE | |
08:33:10 | 17251.0 | 50 | AT | 17241.0 | 17251.0 | Buy | 1,448 | 16 | LSE | |
08:00:56 | 17254.05 | 3 | O | 17253.0 | 17260.0 | Sell | 1,398 | 15 | LSE | |
07:42:23 | 17252.0 | 87 | AT | 17252.0 | 17261.0 | Sell | 1,395 | 14 | LSE | |
07:22:26 | 17247.5 | 2 | O | 17246.0 | 17256.0 | Sell | 1,308 | 13 | LSE | |
07:19:16 | 17244.1 | 11 | O | 17242.0 | 17255.0 | Sell | 1,306 | 12 | LSE | |
06:50:22 | 17245.0 | 4 | O | 17239.0 | 17245.0 | Buy | 1,295 | 11 | LSE | |
05:52:24 | 17253.0 | 1 | AT | 17253.0 | 17257.0 | Sell | 1,291 | 10 | LSE | |
05:46:23 | 17256.75 | 2 | O | 17256.0 | 17261.0 | Sell | 1,290 | 9 | LSE | |
05:04:10 | 17264.5 | 2 | O | 17264.0 | 17273.0 | Sell | 1,288 | 8 | LSE | |
05:03:06 | 17260.5 | 2 | O | 17259.0 | 17269.0 | Sell | 1,286 | 7 | LSE | |
04:51:58 | 17274.0 | 50 | AT | 17265.0 | 17274.0 | Buy | 1,284 | 6 | LSE | |
04:51:42 | 17274.0 | 50 | AT | 17267.0 | 17274.0 | Buy | 1,234 | 5 | LSE | |
04:50:02 | 17278.138 | 1070 | O | 17275.0 | 17282.0 | Sell | 1,184 | 4 | LSE | |
03:23:39 | 17280.0 | 38 | AT | 17267.0 | 17280.0 | Buy | 114 | 3 | LSE | |
03:23:38 | 17280.0 | 38 | AT | 17267.0 | 17280.0 | Buy | 76 | 2 | LSE | |
03:23:38 | 17280.0 | 38 | AT | 17267.0 | 17280.0 | Buy | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.