Ubsetf Asrgba (UC46)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:23 | 17480.55 | 21 | O | 17478.0 | 17495.0 | Sell | 1,099 | 15 | LSE | |
| 09:40:12 | 17440.0 | 114 | AT | 17440.0 | 17452.0 | Sell | 1,078 | 14 | LSE | |
| 09:07:28 | 17379.51 | 37 | O | 17367.0 | 17385.0 | Buy | 964 | 13 | LSE | |
| 08:57:53 | 17393.0 | 89 | AT | 17375.0 | 17393.0 | Buy | 927 | 12 | LSE | |
| 08:57:53 | 17393.0 | 38 | AT | 17375.0 | 17393.0 | Buy | 838 | 11 | LSE | |
| 08:51:23 | 17369.0 | 97 | AT | 17367.0 | 17381.0 | Sell | 800 | 10 | LSE | |
| 08:32:43 | 17422.0 | 38 | AT | 17402.0 | 17422.0 | Buy | 703 | 9 | LSE | |
| 08:32:43 | 17422.0 | 50 | AT | 17402.0 | 17422.0 | Buy | 665 | 8 | LSE | |
| 08:32:43 | 17421.0 | 366 | AT | 17402.0 | 17421.0 | Buy | 615 | 7 | LSE | |
| 07:24:47 | 17395.5 | 2 | O | 17394.0 | 17404.0 | Sell | 249 | 6 | LSE | |
| 07:19:28 | 17400.288 | 81 | O | 17390.0 | 17404.0 | Buy | 247 | 5 | LSE | |
| 06:29:01 | 17386.0 | 50 | AT | 17373.0 | 17386.0 | Buy | 166 | 4 | LSE | |
| 06:13:00 | 17390.0 | 50 | AT | 17383.0 | 17390.0 | Buy | 116 | 3 | LSE | |
| 06:12:53 | 17389.0 | 50 | AT | 17381.0 | 17389.0 | Buy | 66 | 2 | LSE | |
| 05:01:19 | 17406.033 | 16 | O | 17393.0 | 17410.0 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
