ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,644.90
      0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Asrgba (UC46)

      7. Ubsetf Asrgba (UC46) Trades

      Ubsetf Asrgba

      Ubsetf Asrgba (UC46)

      LSE
      17,561.00
      35.50
      (0.20%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC46 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:53 17420.0 59 AT 17417.0 17420.0 Buy
      		2,028 22 LSE
      09:37:18 17266.0 436 AT 17266.0 17274.0 Sell
      		1,969 21 LSE
      09:19:19 17249.51 33 O 17247.0 17256.0 Sell
      		1,533 20 LSE
      09:17:24 17262.65 1 O 17245.0 17264.0 Buy
      		1,500 19 LSE
      09:07:33 17256.0 1 AT 17256.0 17263.0 Sell
      		1,499 18 LSE
      08:33:24 17257.0 50 AT 17237.0 17257.0 Buy
      		1,498 17 LSE
      08:33:10 17251.0 50 AT 17241.0 17251.0 Buy
      		1,448 16 LSE
      08:00:56 17254.05 3 O 17253.0 17260.0 Sell
      		1,398 15 LSE
      07:42:23 17252.0 87 AT 17252.0 17261.0 Sell
      		1,395 14 LSE
      07:22:26 17247.5 2 O 17246.0 17256.0 Sell
      		1,308 13 LSE
      07:19:16 17244.1 11 O 17242.0 17255.0 Sell
      		1,306 12 LSE
      06:50:22 17245.0 4 O 17239.0 17245.0 Buy
      		1,295 11 LSE
      05:52:24 17253.0 1 AT 17253.0 17257.0 Sell
      		1,291 10 LSE
      05:46:23 17256.75 2 O 17256.0 17261.0 Sell
      		1,290 9 LSE
      05:04:10 17264.5 2 O 17264.0 17273.0 Sell
      		1,288 8 LSE
      05:03:06 17260.5 2 O 17259.0 17269.0 Sell
      		1,286 7 LSE
      04:51:58 17274.0 50 AT 17265.0 17274.0 Buy
      		1,284 6 LSE
      04:51:42 17274.0 50 AT 17267.0 17274.0 Buy
      		1,234 5 LSE
      04:50:02 17278.138 1070 O 17275.0 17282.0 Sell
      		1,184 4 LSE
      03:23:39 17280.0 38 AT 17267.0 17280.0 Buy
      		114 3 LSE
      03:23:38 17280.0 38 AT 17267.0 17280.0 Buy
      		76 2 LSE
      03:23:38 17280.0 38 AT 17267.0 17280.0 Buy
      		38 1 LSE

      Your Recent History

      LSE
      UC46
      Ubsetf Asrgba
      Delayed Upgrade Clock