Ubsetf Asrgba (UC46)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:57 | 17325.599 | 96 | O | 17312.0 | 17329.0 | Buy | 2,761 | 9 | LSE | |
| 10:03:11 | 17320.55 | 20 | O | 17318.0 | 17335.0 | Sell | 2,665 | 8 | LSE | |
| 08:13:10 | 17400.15 | 1 | O | 17384.0 | 17403.0 | Buy | 2,645 | 7 | LSE | |
| 07:54:33 | 17393.0 | 147 | AT | 17384.0 | 17393.0 | Buy | 2,644 | 6 | LSE | |
| 07:54:33 | 17392.0 | 38 | AT | 17384.0 | 17392.0 | Buy | 2,497 | 5 | LSE | |
| 07:46:14 | 17371.0 | 74 | AT | 17370.0 | 17387.0 | Sell | 2,459 | 4 | LSE | |
| 07:36:14 | 17366.233 | 26 | O | 17361.0 | 17379.0 | Sell | 2,385 | 3 | LSE | |
| 06:18:37 | 17368.531 | 49 | O | 17362.0 | 17378.0 | Sell | 2,359 | 2 | LSE | |
| 05:47:03 | 17354.0 | 2310 | O | 17354.0 | 17373.0 | Sell | 2,310 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
