Focusrite (TUNE) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:17:20	390.75	1035	O	380.0	395.0	Buy	23,552	25	LSE
08:44:31	388.2	1508	O	380.0	395.0	Buy	22,517	24	LSE
08:23:14	388.2	259	O	380.0	395.0	Buy	21,009	23	LSE
07:54:03	388.1	3140	O	380.0	395.0	Buy	20,750	22	LSE
07:40:56	390.89	1732	O	380.0	395.0	Buy	17,610	21	LSE
07:21:53	388.1	100	O	380.0	395.0	Buy	15,878	20	LSE
07:04:21	388.1	2855	O	380.0	395.0	Buy	15,778	19	LSE
06:45:14	388.1	187	O	380.0	395.0	Buy	12,923	18	LSE
06:43:15	395.0	2	O	380.0	395.0	Buy	12,736	17	LSE
06:23:50	385.0	28	O	380.0	395.0	Sell	12,734	16	LSE
06:13:30	394.0	5000	O	380.0	395.0	Buy	12,706	15	LSE
06:10:46	391.0	5000	O	380.0	395.0	Buy	7,706	14	LSE
06:05:13	387.5	277	O	380.0	395.0		2,706	13	LSE
05:49:04	390.89	205	O	380.0	395.0	Buy	2,429	12	LSE
04:29:16	391.0	9	O	380.0	395.0	Buy	2,224	11	LSE
04:23:37	387.5	3	O	380.0	395.0		2,215	10	LSE
04:10:49	387.5	170	O	380.0	395.0		2,212	9	LSE
04:00:27	391.0	1442	O	380.0	395.0	Buy	2,042	8	LSE
04:00:26	391.0	8	O	380.0	395.0	Buy	600	7	LSE
03:49:02	395.0	1	O	380.0	395.0	Buy	592	6	LSE
03:49:02	395.0	25	O	380.0	395.0	Buy	591	5	LSE
03:49:02	380.0	1	O	380.0	395.0	Sell	566	4	LSE
03:14:29	395.0	1	O	380.0	395.0	Buy	565	3	LSE
03:00:18	391.2	514	O	380.0	395.0	Buy	564	2	LSE
03:00:17	391.2	50	O	380.0	395.0	Buy	50	1	LSE

Focusrite Plc (TUNE) Trades