ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Focusrite Plc (TUNE)

      7. Focusrite Plc (TUNE) Trades

      Focusrite Plc

      Focusrite Plc (TUNE)

      Clouty Tune ETF
      Clouty Tune ETF
      382.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TUNE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:45 387.8 201 O 380.0 395.0 Buy
      		73,769 37 LSE
      10:32:12 387.8 40 O 380.0 395.0 Buy
      		73,568 36 LSE
      10:31:13 393.0 486 O 380.0 395.0 Buy
      		73,528 35 LSE
      10:07:34 395.0 2 O 380.0 395.0 Buy
      		73,042 34 LSE
      09:50:33 387.8 750 O 380.0 395.0 Buy
      		73,040 33 LSE
      09:49:42 387.8 970 O 380.0 395.0 Buy
      		72,290 32 LSE
      09:41:26 387.8 70 O 380.0 395.0 Buy
      		71,320 31 LSE
      09:14:54 393.0 59 O 380.0 395.0 Buy
      		71,250 30 LSE
      09:14:54 387.8 149 O 380.0 395.0 Buy
      		71,191 29 LSE
      08:54:33 387.8 87 O 380.0 395.0 Buy
      		71,042 28 LSE
      08:35:40 387.5 5000 O 380.0 395.0
      		70,955 27 LSE
      08:34:29 387.5 25404 O 380.0 395.0
      		65,955 26 LSE
      08:14:17 387.5 5000 O 380.0 395.0
      		40,551 25 LSE
      08:13:56 387.5 3050 O 380.0 395.0
      		35,551 24 LSE
      07:45:38 387.8 174 O 380.0 395.0 Buy
      		32,501 23 LSE
      07:44:26 387.0 9908 O 380.0 395.0 Sell
      		32,327 22 LSE
      07:34:42 387.5 7373 O 380.0 395.0
      		22,419 21 LSE
      07:22:51 395.0 1 O 380.0 395.0 Buy
      		15,046 20 LSE
      07:22:27 395.0 1 O 380.0 395.0 Buy
      		15,045 19 LSE
      07:05:56 380.0 2845 O 380.0 395.0 Sell
      		15,044 18 LSE
      07:05:47 381.0 2845 O 380.0 395.0 Sell
      		12,199 17 LSE
      07:05:35 395.0 1 O 380.0 395.0 Buy
      		9,354 16 LSE
      07:04:39 395.0 9 O 380.0 395.0 Buy
      		9,353 15 LSE
      06:33:35 387.75 1520 O 380.0 395.0 Buy
      		9,344 14 LSE
      05:56:20 393.25 539 O 380.0 395.0 Buy
      		7,824 13 LSE
      05:51:57 387.7 582 O 380.0 395.0 Buy
      		7,285 12 LSE
      05:25:15 387.7 335 O 380.0 395.0 Buy
      		6,703 11 LSE
      05:23:51 387.7 519 O 380.0 395.0 Buy
      		6,368 10 LSE
      05:08:48 387.7 700 O 380.0 395.0 Buy
      		5,849 9 LSE
      05:02:07 387.551 1050 O 380.0 395.0 Buy
      		5,149 8 LSE
      04:51:48 387.7 650 O 380.0 395.0 Buy
      		4,099 7 LSE
      04:40:38 393.419 1000 O 380.0 395.0 Buy
      		3,449 6 LSE
      04:17:47 390.75 1348 O 380.0 395.0 Buy
      		2,449 5 LSE
      04:10:10 387.5 500 O 380.0 395.0
      		1,101 4 LSE
      03:28:28 380.0 20 O 380.0 395.0 Sell
      		601 3 LSE
      03:03:46 390.75 263 O 380.0 395.0 Buy
      		581 2 LSE
      03:03:37 390.75 318 O 380.0 395.0 Buy
      		318 1 LSE

      Your Recent History

      LSE
      TUNE
      Focusrite
      Delayed Upgrade Clock