Focusrite (TUNE) - Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	385.0	10000	O	380.0	395.0		57,767	26	LSE
12:15:00	385.0	10000	O	380.0	395.0		47,767	25	LSE
12:15:00	385.0	7500	O	380.0	395.0		37,767	24	LSE
12:15:00	385.0	10000	O	380.0	395.0		30,267	23	LSE
12:15:00	387.5	7500	O	380.0	395.0		20,267	22	LSE
11:35:24	387.5	1500	O	380.0	395.0		12,767	21	LSE
10:48:18	387.5	2500	O	380.0	395.0		11,267	20	LSE
10:23:40	386.85	1	O	380.0	395.0	Sell	8,767	19	LSE
10:09:02	386.85	1430	O	380.0	395.0	Sell	8,766	18	LSE
10:01:41	391.4	6	O	380.0	395.0	Buy	7,336	17	LSE
10:00:32	391.4	217	O	380.0	395.0	Buy	7,330	16	LSE
09:20:27	386.85	19	O	380.0	395.0	Sell	7,113	15	LSE
09:17:10	391.4	724	O	380.0	395.0	Buy	7,094	14	LSE
09:16:38	386.85	653	O	380.0	395.0	Sell	6,370	13	LSE
06:36:30	391.5	1975	O	380.0	395.0	Buy	5,717	12	LSE
05:08:07	385.0	3	O	380.0	395.0	Sell	3,742	11	LSE
05:08:04	395.0	12	O	380.0	395.0	Buy	3,739	10	LSE
05:03:10	385.0	7	O	380.0	395.0	Sell	3,727	9	LSE
04:55:19	386.85	1330	O	380.0	395.0	Sell	3,720	8	LSE
04:41:41	391.7	381	O	380.0	395.0	Buy	2,390	7	LSE
04:41:34	387.5	54	O	380.0	395.0		2,009	6	LSE
04:41:31	387.5	54	O	380.0	395.0		1,955	5	LSE
04:00:57	393.0	1500	O	380.0	395.0	Buy	1,901	4	LSE
04:00:29	386.85	364	O	380.0	395.0	Sell	401	3	LSE
03:01:31	386.85	12	O	380.0	395.0	Sell	37	2	LSE
03:00:09	395.0	25	O	380.0	395.0	Buy	25	1	LSE

Focusrite Plc (TUNE) Trades