![Focusrite Plc](/common/images/company/L_TUNE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 385.0 | 10000 | O | 380.0 | 395.0 | 57,767 | 26 | LSE | ||
12:15:00 | 385.0 | 10000 | O | 380.0 | 395.0 | 47,767 | 25 | LSE | ||
12:15:00 | 385.0 | 7500 | O | 380.0 | 395.0 | 37,767 | 24 | LSE | ||
12:15:00 | 385.0 | 10000 | O | 380.0 | 395.0 | 30,267 | 23 | LSE | ||
12:15:00 | 387.5 | 7500 | O | 380.0 | 395.0 | 20,267 | 22 | LSE | ||
11:35:24 | 387.5 | 1500 | O | 380.0 | 395.0 | 12,767 | 21 | LSE | ||
10:48:18 | 387.5 | 2500 | O | 380.0 | 395.0 | 11,267 | 20 | LSE | ||
10:23:40 | 386.85 | 1 | O | 380.0 | 395.0 | Sell | 8,767 | 19 | LSE | |
10:09:02 | 386.85 | 1430 | O | 380.0 | 395.0 | Sell | 8,766 | 18 | LSE | |
10:01:41 | 391.4 | 6 | O | 380.0 | 395.0 | Buy | 7,336 | 17 | LSE | |
10:00:32 | 391.4 | 217 | O | 380.0 | 395.0 | Buy | 7,330 | 16 | LSE | |
09:20:27 | 386.85 | 19 | O | 380.0 | 395.0 | Sell | 7,113 | 15 | LSE | |
09:17:10 | 391.4 | 724 | O | 380.0 | 395.0 | Buy | 7,094 | 14 | LSE | |
09:16:38 | 386.85 | 653 | O | 380.0 | 395.0 | Sell | 6,370 | 13 | LSE | |
06:36:30 | 391.5 | 1975 | O | 380.0 | 395.0 | Buy | 5,717 | 12 | LSE | |
05:08:07 | 385.0 | 3 | O | 380.0 | 395.0 | Sell | 3,742 | 11 | LSE | |
05:08:04 | 395.0 | 12 | O | 380.0 | 395.0 | Buy | 3,739 | 10 | LSE | |
05:03:10 | 385.0 | 7 | O | 380.0 | 395.0 | Sell | 3,727 | 9 | LSE | |
04:55:19 | 386.85 | 1330 | O | 380.0 | 395.0 | Sell | 3,720 | 8 | LSE | |
04:41:41 | 391.7 | 381 | O | 380.0 | 395.0 | Buy | 2,390 | 7 | LSE | |
04:41:34 | 387.5 | 54 | O | 380.0 | 395.0 | 2,009 | 6 | LSE | ||
04:41:31 | 387.5 | 54 | O | 380.0 | 395.0 | 1,955 | 5 | LSE | ||
04:00:57 | 393.0 | 1500 | O | 380.0 | 395.0 | Buy | 1,901 | 4 | LSE | |
04:00:29 | 386.85 | 364 | O | 380.0 | 395.0 | Sell | 401 | 3 | LSE | |
03:01:31 | 386.85 | 12 | O | 380.0 | 395.0 | Sell | 37 | 2 | LSE | |
03:00:09 | 395.0 | 25 | O | 380.0 | 395.0 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.