Focusrite (TUNE) - Trades

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	385.0	10000	O	380.0	395.0		94,927	29	LSE
12:15:00	385.0	10000	O	380.0	395.0		84,927	28	LSE
12:15:00	385.0	10000	O	380.0	395.0		74,927	27	LSE
12:15:00	385.0	10000	O	380.0	395.0		64,927	26	LSE
11:24:47	387.5	10000	O	380.0	395.0		54,927	25	LSE
11:15:27	387.5	54	O	380.0	395.0		44,927	24	LSE
11:10:45	387.7	989	O	380.0	395.0	Buy	44,873	23	LSE
11:05:11	381.0	5513	O	380.0	395.0	Sell	43,884	22	LSE
11:03:18	387.5	5000	O	380.0	395.0		38,371	21	LSE
10:57:14	391.6	254	O	380.0	395.0	Buy	33,371	20	LSE
10:33:44	386.75	2846	O	380.0	395.0	Sell	33,117	19	LSE
10:19:11	387.5	54	O	380.0	395.0		30,271	18	LSE
10:18:05	387.5	54	O	380.0	395.0		30,217	17	LSE
09:50:07	387.7	450	O	380.0	395.0	Buy	30,163	16	LSE
09:20:41	387.854	1250	O	380.0	395.0	Buy	29,713	15	LSE
09:14:22	391.7	166	O	380.0	395.0	Buy	28,463	14	LSE
09:09:22	387.75	1010	O	380.0	395.0	Buy	28,297	13	LSE
09:03:30	387.5	5000	O	380.0	395.0		27,287	12	LSE
08:41:12	387.5	10000	O	380.0	395.0		22,287	11	LSE
08:37:55	391.75	126	O	380.0	395.0	Buy	12,287	10	LSE
05:59:55	387.5	5000	O	380.0	395.0		12,161	9	LSE
05:43:35	391.9	540	O	380.0	395.0	Buy	7,161	8	LSE
04:26:11	387.5	5000	O	380.0	395.0		6,621	7	LSE
04:25:49	391.95	24	O	380.0	395.0	Buy	1,621	6	LSE
04:24:50	391.9	636	O	380.0	395.0	Buy	1,597	5	LSE
03:28:05	387.75	500	O	380.0	395.0	Buy	961	4	LSE
03:10:15	392.0	286	O	380.0	395.0	Buy	461	3	LSE
03:03:58	392.0	52	O	380.0	395.0	Buy	175	2	LSE
03:00:25	387.75	123	O	380.0	395.0	Buy	123	1	LSE

Focusrite Plc (TUNE) Trades