3 3/4% Tr 27 (TS27)

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:09	9924.324	23012	O	99.15	99.35	Buy	646,333	21	LSE
09:23:54	9923.13	9806	O	99.14	99.34	Buy	623,321	20	LSE
09:05:32	9921.854	12728	O	99.11	99.31	Buy	613,515	19	LSE
08:54:18	9923.324	19828	O	99.12	99.32	Buy	600,787	18	LSE
08:17:49	9923.854	9858	O	99.12	99.32	Buy	580,959	17	LSE
07:53:41	9924.854	33000	O	99.13	99.33	Buy	571,101	16	LSE
07:46:43	9924.324	37447	O	99.12	99.32	Buy	538,101	15	LSE
07:44:23	9924.324	61867	O	99.12	99.32	Buy	500,654	14	LSE
07:37:38	9923.854	5657	O	99.16	99.36	Buy	438,787	13	LSE
07:36:24	9923.854	16751	O	99.16	99.36	Buy	433,130	12	LSE
07:35:50	9923.05	5947	O	99.16	99.36	Buy	416,379	11	LSE
07:22:59	9924.05	99320	O	99.15	99.35	Buy	410,432	10	LSE
07:11:59	9922.288	96885	O	99.15	99.35	Buy	311,112	9	LSE
06:23:12	9922.13	30000	O	99.13	99.33	Buy	214,227	8	LSE
05:54:30	9922.6	2681	O	99.13	99.33	Buy	184,227	7	LSE
05:25:33	9922.45	13875	O	99.13	99.33	Buy	181,546	6	LSE
05:07:57	9923.988	19821	O	99.13	99.33	Buy	167,671	5	LSE
04:45:47	9920.65	45000	O	99.11	99.31	Buy	147,850	4	LSE
04:41:46	9921.13	90000	O	99.11	99.31	Buy	102,850	3	LSE
04:36:43	9922.324	10000	O	99.11	99.31	Buy	12,850	2	LSE
04:36:18	9921.08	2850	O	99.11	99.31	Buy	2,850	1	LSE

3 3/4% Tr 27 (TS27) Trades