Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 3/4% Tr 27 | TS27 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.32 | 09:03:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.32 |
TS27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 98.32 | -0.01 | -0.01% | 98.32 | 98.32 | 98.32 | 47,358 |
| Jun 12 2024 | 98.33 | 0.30 | 0.31% | 98.33 | 98.33 | 98.33 | 43,196 |
| Jun 11 2024 | 98.03 | 0.15 | 0.15% | 98.03 | 98.03 | 98.03 | 57,071 |
| Jun 10 2024 | 97.88 | -0.12 | -0.12% | 97.88 | 97.88 | 97.88 | 87,287 |
| Jun 07 2024 | 98.00 | -0.21 | -0.21% | 98.00 | 98.00 | 98.00 | 10,000 |
| Jun 06 2024 | 98.21 | 0.09 | 0.09% | 98.21 | 98.21 | 98.21 | 91,048 |
| Jun 05 2024 | 98.12 | -0.03 | -0.03% | 98.12 | 98.12 | 98.12 | 114,500 |
| Jun 04 2024 | 98.15 | 0.07 | 0.07% | 98.15 | 98.15 | 98.15 | 150,599 |
| Jun 03 2024 | 98.08 | 0.13 | 0.13% | 98.08 | 98.08 | 98.08 | 540,964 |
| May 31 2024 | 97.95 | 0.11 | 0.11% | 97.95 | 97.95 | 97.95 | 808,472 |
| May 30 2024 | 97.84 | 0.14 | 0.14% | 97.84 | 97.84 | 97.84 | 169,873 |
| May 29 2024 | 97.70 | -0.23 | -0.23% | 97.70 | 97.70 | 97.70 | 359,198 |
| May 28 2024 | 97.93 | -0.02 | -0.02% | 97.93 | 97.93 | 97.93 | 106,796 |
| May 24 2024 | 97.95 | 0.02 | 0.02% | 97.95 | 97.95 | 97.95 | 121,729 |
| May 23 2024 | 97.93 | -0.15 | -0.15% | 97.93 | 97.93 | 97.93 | 80,211 |
| May 22 2024 | 98.08 | -0.33 | -0.34% | 98.08 | 98.08 | 98.08 | 1,019,901 |
| May 21 2024 | 98.41 | 0.04 | 0.04% | 98.41 | 98.41 | 98.41 | 67,764 |
| May 20 2024 | 98.37 | -0.08 | -0.08% | 98.37 | 98.37 | 98.37 | 158,090 |
| May 17 2024 | 98.45 | -0.13 | -0.13% | 98.45 | 98.45 | 98.45 | 103,524 |
| May 16 2024 | 98.58 | -0.02 | -0.02% | 98.58 | 98.58 | 98.58 | 29,991 |
| May 15 2024 | 98.60 | 0.21 | 0.21% | 98.60 | 98.60 | 98.60 | 0 |
| May 14 2024 | 98.39 | 0.01 | 0.01% | 98.39 | 98.39 | 98.39 | 0 |
