0 3/4% Il 34 (TRTQ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 97.84 | 0.62 | 0.64 | 97.84 | 97.84 | 97.84 | 18739 |
| 1736962200 | 97.22 | 1.36 | 1.42 | 97.22 | 97.22 | 97.22 | 11070 |
| 1736875800 | 95.86 | -0.26 | -0.27 | 95.86 | 95.86 | 95.86 | 42400 |
| 1736789400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 10280 |
| 1736530200 | 96.12 | -0.05 | -0.05 | 96.12 | 96.12 | 96.12 | 29083 |
| 1736443800 | 96.17 | 0.02 | 0.02 | 96.17 | 96.17 | 96.17 | 935 |
| 1736357400 | 96.15 | -0.54 | -0.56 | 96.15 | 96.15 | 96.15 | 113890 |
| 1736271000 | 96.69 | -0.47 | -0.48 | 96.69 | 96.69 | 96.69 | 369250 |
| 1736184600 | 97.16 | -0.25 | -0.26 | 97.16 | 97.16 | 97.16 | 77941 |
| 1735925400 | 97.41 | -0.15 | -0.15 | 97.41 | 97.41 | 97.41 | 36160 |
| 1735839000 | 97.56 | 0.58 | 0.60 | 97.56 | 97.56 | 97.56 | 33878 |
| 1735666200 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 7220 |
| 1735579800 | 96.98 | -0.05 | -0.05 | 96.98 | 96.98 | 96.98 | 8340 |
| 1735320600 | 97.03 | -0.35 | -0.36 | 97.03 | 97.03 | 97.03 | 38036 |
| 1735061400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 8780 |
| 1734975000 | 97.38 | -0.3 | -0.31 | 97.38 | 97.38 | 97.38 | 86338 |
| 1734715800 | 97.68 | 0.47 | 0.48 | 97.68 | 97.68 | 97.68 | 69289 |
| 1734629400 | 97.21 | 0.2 | 0.21 | 97.21 | 97.21 | 97.21 | 51954 |
| 1734543000 | 97.01 | -0.22 | -0.23 | 97.01 | 97.01 | 97.01 | 140120 |
| 1734456600 | 97.23 | -0.91 | -0.93 | 97.23 | 97.23 | 97.23 | 504995 |
| 1734370200 | 98.14 | -0.7 | -0.71 | 98.14 | 98.14 | 98.14 | 75578 |
| 1734111000 | 98.84 | -0.52 | -0.52 | 98.84 | 98.84 | 98.84 | 55244 |
| 1734024600 | 99.36 | -0.27 | -0.27 | 99.36 | 99.36 | 99.36 | 334888 |
| 1733938200 | 99.63 | 0.07 | 0.07 | 99.63 | 99.63 | 99.63 | 44798 |
| 1733851800 | 99.56 | 0.13 | 0.13 | 99.56 | 99.56 | 99.56 | 83343 |
| 1733765400 | 99.43 | 0.09 | 0.09 | 99.43 | 99.43 | 99.43 | 28499 |
| 1733506200 | 99.34 | -0.23 | -0.23 | 99.34 | 99.34 | 99.34 | 129323 |
| 1733419800 | 99.57 | -0.58 | -0.58 | 99.57 | 99.57 | 99.57 | 70835 |
| 1733333400 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 40411 |
| 1733247000 | 100.2 | -0.32 | -0.32 | 100.2 | 100.2 | 100.2 | 247772 |
| 1733160600 | 100.52 | 0.29 | 0.29 | 100.52 | 100.52 | 100.52 | 315507 |
| 1732901400 | 100.23 | 0.06 | 0.06 | 100.23 | 100.23 | 100.23 | 231162 |
| 1732815000 | 100.17 | 0.4 | 0.40 | 100.17 | 100.17 | 100.17 | 57930 |
| 1732728600 | 99.77 | 0.22 | 0.22 | 99.77 | 99.77 | 99.77 | 67829 |
| 1732642200 | 99.55 | 0.07 | 0.07 | 99.55 | 99.55 | 99.55 | 10500 |
| 1732555800 | 99.48 | 0.38 | 0.38 | 99.48 | 99.48 | 99.48 | 35252 |
| 1732296600 | 99.1 | 0.41 | 0.42 | 99.1 | 99.1 | 99.1 | 243761 |
| 1732210200 | 98.69 | 0.26 | 0.26 | 98.69 | 98.69 | 98.69 | 1408357 |
| 1732123800 | 98.43 | 0.11 | 0.11 | 98.43 | 98.43 | 98.43 | 15827 |
| 1732037400 | 98.32 | 0.14 | 0.14 | 98.32 | 98.32 | 98.32 | 46472 |
| 1731951000 | 98.18 | -0.06 | -0.06 | 98.18 | 98.18 | 98.18 | 36779 |
| 1731691800 | 98.24 | -0.05 | -0.05 | 98.24 | 98.24 | 98.24 | 0 |
| 1731605400 | 98.29 | 0.23 | 0.23 | 98.29 | 98.29 | 98.29 | 0 |
| 1731519000 | 98.06 | -0.59 | -0.60 | 98.06 | 98.06 | 98.06 | 0 |
| 1731432600 | 98.65 | -0.48 | -0.48 | 98.65 | 98.65 | 98.65 | 0 |
| 1731346200 | 99.13 | 0.12 | 0.12 | 99.13 | 99.13 | 99.13 | 0 |
| 1731087000 | 99.01 | 0.38 | 0.39 | 99.01 | 99.01 | 99.01 | 0 |
| 1731000600 | 98.63 | 0.36 | 0.37 | 98.63 | 98.63 | 98.63 | 0 |
| 1730914200 | 98.27 | -0.05 | -0.05 | 98.27 | 98.27 | 98.27 | 0 |
| 1730827800 | 98.32 | -0.63 | -0.64 | 98.32 | 98.32 | 98.32 | 0 |
| 1730741400 | 98.95 | 0.11 | 0.11 | 98.95 | 98.95 | 98.95 | 0 |
| 1730482200 | 98.84 | -0.15 | -0.15 | 98.84 | 98.84 | 98.84 | 0 |
| 1730395800 | 98.985 | -0.34 | -0.34 | 98.985 | 98.985 | 98.985 | 0 |
| 1730309400 | 99.32 | -0.15 | -0.15 | 99.32 | 99.32 | 99.32 | 0 |
| 1730223000 | 99.47 | -0.42 | -0.42 | 99.47 | 99.47 | 99.47 | 0 |
| 1730136600 | 99.89 | -0.63 | -0.63 | 99.89 | 99.89 | 99.89 | 0 |
| 1729873800 | 100.52 | 0.04 | 0.04 | 100.52 | 100.52 | 100.52 | 0 |
| 1729787400 | 100.48 | -0.48 | -0.48 | 100.48 | 100.48 | 100.48 | 0 |
| 1729701000 | 100.96 | -0.46 | -0.45 | 100.96 | 100.96 | 100.96 | 0 |
| 1729614600 | 101.42 | 0.05 | 0.05 | 101.42 | 101.42 | 101.42 | 0 |
| 1729528200 | 101.37 | -0.49 | -0.48 | 101.37 | 101.37 | 101.37 | 0 |
| 1729269000 | 101.86 | 0.27 | 0.27 | 101.86 | 101.86 | 101.86 | 0 |
| 1729182600 | 101.59 | -0.16 | -0.16 | 101.59 | 101.59 | 101.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
