Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 3/4% Il 34 | TRTQ | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.74 | 07:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.74 |
TRTQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.74 | -0.87 | -0.85% | 101.74 | 101.74 | 101.74 | 63,137 |
| Jun 14 2024 | 102.61 | 0.37 | 0.36% | 102.61 | 102.61 | 102.61 | 804,940 |
| Jun 13 2024 | 102.24 | 0.08 | 0.08% | 102.24 | 102.24 | 102.24 | 30,460 |
| Jun 12 2024 | 102.16 | 1.17 | 1.16% | 102.16 | 102.16 | 102.16 | 138,863 |
| Jun 11 2024 | 100.99 | 0.32 | 0.32% | 100.99 | 100.99 | 100.99 | 42,833 |
| Jun 10 2024 | 100.67 | -0.65 | -0.64% | 100.67 | 100.67 | 100.67 | 41,381 |
| Jun 07 2024 | 101.32 | -0.80 | -0.78% | 101.32 | 101.32 | 101.32 | 56,573 |
| Jun 06 2024 | 102.12 | -0.04 | -0.04% | 102.12 | 102.12 | 102.12 | 48,739 |
| Jun 05 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.16 | 102.16 | 167,994 |
| Jun 04 2024 | 102.14 | 0.24 | 0.24% | 102.14 | 102.14 | 102.14 | 3,129,079 |
| Jun 03 2024 | 101.90 | 0.60 | 0.59% | 101.90 | 101.90 | 101.90 | 17,760 |
| May 31 2024 | 101.30 | 0.53 | 0.53% | 101.30 | 101.30 | 101.30 | 11,107 |
| May 30 2024 | 100.77 | 0.35 | 0.35% | 100.77 | 100.77 | 100.77 | 23,261 |
| May 29 2024 | 100.42 | -0.87 | -0.86% | 100.42 | 100.42 | 100.42 | 102,218 |
| May 28 2024 | 101.29 | -0.16 | -0.16% | 101.29 | 101.29 | 101.29 | 77,978 |
| May 24 2024 | 101.45 | -0.22 | -0.22% | 101.45 | 101.45 | 101.45 | 55,784 |
| May 23 2024 | 101.67 | -0.18 | -0.18% | 101.67 | 101.67 | 101.67 | 75,085 |
| May 22 2024 | 101.85 | -0.64 | -0.62% | 101.85 | 101.85 | 101.85 | 178,820 |
| May 21 2024 | 102.49 | 0.11 | 0.11% | 102.49 | 102.49 | 102.49 | 123,436 |
| May 20 2024 | 102.38 | -0.38 | -0.37% | 102.38 | 102.38 | 102.38 | 2,083,278 |
