News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:26 | 48.02 | 5000 | O | 48.0 | 48.4 | Sell | 20,919 | 8 | LSE | |
| 10:13:09 | 48.29 | 3000 | O | 48.0 | 48.4 | Buy | 15,919 | 7 | LSE | |
| 09:00:20 | 48.0 | 642 | UT | 48.0 | 48.4 | Sell | 12,919 | 6 | LSE | |
| 08:33:22 | 48.01 | 103 | O | 48.0 | 48.4 | Sell | 12,277 | 5 | LSE | |
| 08:18:03 | 48.02 | 2000 | O | 48.0 | 48.4 | Sell | 12,174 | 4 | LSE | |
| 08:12:51 | 48.02 | 10000 | O | 48.0 | 48.4 | Sell | 10,174 | 3 | LSE | |
| 05:45:08 | 48.0 | 66 | O | 48.0 | 48.4 | Sell | 174 | 2 | LSE | |
| 05:45:08 | 48.0 | 108 | O | 48.0 | 48.4 | Sell | 108 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
