News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 48.0 | 650000 | O | 48.0 | 48.4 | Sell | 2,389,982 | 13 | LSE | |
| 12:15:00 | 48.0 | 500000 | O | 48.0 | 48.4 | Sell | 1,739,982 | 12 | LSE | |
| 12:15:00 | 48.0 | 500000 | O | 48.0 | 48.4 | Sell | 1,239,982 | 11 | LSE | |
| 12:15:00 | 48.0 | 500000 | O | 48.0 | 48.4 | Sell | 739,982 | 10 | LSE | |
| 09:43:48 | 48.02 | 9698 | O | 48.0 | 48.4 | Sell | 239,982 | 9 | LSE | |
| 09:32:09 | 48.02 | 5570 | O | 48.0 | 48.4 | Sell | 230,284 | 8 | LSE | |
| 07:28:20 | 48.1 | 3040 | O | 48.0 | 48.4 | Sell | 224,714 | 7 | LSE | |
| 05:00:01 | 48.0 | 200000 | O | 48.0 | 48.4 | Sell | 221,674 | 6 | LSE | |
| 04:41:55 | 48.02 | 10000 | O | 48.0 | 48.4 | Sell | 21,674 | 5 | LSE | |
| 04:34:50 | 48.02 | 11058 | O | 48.0 | 48.4 | Sell | 11,674 | 4 | LSE | |
| 03:07:07 | 48.0 | 83 | O | 48.0 | 48.4 | Sell | 616 | 3 | LSE | |
| 03:07:07 | 48.0 | 500 | O | 48.0 | 48.4 | Sell | 533 | 2 | LSE | |
| 03:07:07 | 48.0 | 33 | O | 48.0 | 48.4 | Sell | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
