News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:19 | 48.0 | 100000 | O | 48.0 | 48.4 | Sell | 307,708 | 16 | LSE | |
| 10:15:28 | 48.022 | 50000 | O | 48.0 | 48.4 | Sell | 207,708 | 15 | LSE | |
| 09:59:46 | 48.022 | 6850 | O | 48.0 | 48.4 | Sell | 157,708 | 14 | LSE | |
| 09:55:13 | 48.022 | 5060 | O | 48.0 | 48.4 | Sell | 150,858 | 13 | LSE | |
| 08:29:42 | 48.022 | 50000 | O | 48.0 | 48.4 | Sell | 145,798 | 12 | LSE | |
| 08:15:14 | 48.022 | 20000 | O | 48.0 | 48.4 | Sell | 95,798 | 11 | LSE | |
| 06:31:06 | 48.01 | 20000 | O | 48.0 | 48.4 | Sell | 75,798 | 10 | LSE | |
| 06:30:46 | 48.01 | 2951 | O | 48.0 | 48.4 | Sell | 55,798 | 9 | LSE | |
| 06:06:34 | 48.02 | 19200 | O | 48.0 | 48.4 | Sell | 52,847 | 8 | LSE | |
| 06:00:17 | 48.0 | 10226 | UT | 48.0 | 48.4 | Sell | 33,647 | 7 | LSE | |
| 03:58:39 | 48.02 | 10750 | O | 48.0 | 48.4 | Sell | 23,421 | 6 | LSE | |
| 03:55:40 | 48.02 | 3827 | O | 48.0 | 48.4 | Sell | 12,671 | 5 | LSE | |
| 03:27:07 | 48.01 | 2254 | O | 48.0 | 48.4 | Sell | 8,844 | 4 | LSE | |
| 03:18:30 | 48.0 | 800 | O | 48.0 | 48.4 | Sell | 6,590 | 3 | LSE | |
| 03:05:56 | 48.02 | 3000 | O | 48.0 | 48.4 | Sell | 5,790 | 2 | LSE | |
| 03:01:02 | 48.02 | 2790 | O | 48.0 | 48.4 | Sell | 2,790 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
