ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,141.55
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tower Resources Plc (TRP)

      7. Tower Resources Plc (TRP) Trades

      Tower Resources Plc

      Tower Resources Plc (TRP)

      Tissue Repair Ltd
      TC Energy Corporation
      TC Energy Corporation
      0.0295
      0.002
      (7.27%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:58 0.033 10204354 O 0.033 0.035 Sell
      		200,582,957 24 LSE
      07:19:58 0.033 10204354 O 0.033 0.035 Sell
      		200,582,957 24 LSE
      07:19:58 0.033 10204354 O 0.033 0.035 Sell
      		200,582,957 24 LSE
      07:19:44 0.033 10309209 O 0.033 0.035 Sell
      		190,378,603 23 LSE
      07:19:44 0.033 10309209 O 0.033 0.035 Sell
      		190,378,603 23 LSE
      07:19:44 0.033 10309209 O 0.033 0.035 Sell
      		190,378,603 23 LSE
      06:57:33 0.033 78827 O 0.033 0.035 Sell
      		180,069,394 22 LSE
      06:57:33 0.033 78827 O 0.033 0.035 Sell
      		180,069,394 22 LSE
      06:57:33 0.033 78827 O 0.033 0.035 Sell
      		180,069,394 22 LSE
      06:44:52 0.034 2900000 O 0.033 0.035 Sell
      		179,990,567 21 LSE
      06:44:52 0.034 2900000 O 0.033 0.035 Sell
      		179,990,567 21 LSE
      06:44:52 0.034 2900000 O 0.033 0.035 Sell
      		179,990,567 21 LSE
      06:43:15 0.035 686522 O 0.033 0.035 Buy
      		177,090,567 20 LSE
      06:43:15 0.035 686522 O 0.033 0.035 Buy
      		177,090,567 20 LSE
      06:43:15 0.035 686522 O 0.033 0.035 Buy
      		177,090,567 20 LSE
      06:33:42 0.034 910715 O 0.033 0.035 Sell
      		176,404,045 19 LSE
      06:33:42 0.034 910715 O 0.033 0.035 Sell
      		176,404,045 19 LSE
      06:33:42 0.034 910715 O 0.033 0.035 Sell
      		176,404,045 19 LSE
      06:28:26 0.035 2001000 O 0.033 0.035 Buy
      		175,493,330 18 LSE
      06:28:26 0.035 2001000 O 0.033 0.035 Buy
      		175,493,330 18 LSE
      06:28:26 0.035 2001000 O 0.033 0.035 Buy
      		175,493,330 18 LSE
      05:52:58 0.034 13955882 O 0.033 0.034 Buy
      		173,492,330 17 LSE
      05:52:58 0.034 13955882 O 0.033 0.034 Buy
      		173,492,330 17 LSE
      05:52:58 0.034 13955882 O 0.033 0.034 Buy
      		173,492,330 17 LSE
      05:47:32 0.034 4000000 O 0.032 0.034 Buy
      		159,536,448 16 LSE
      05:47:32 0.034 4000000 O 0.032 0.034 Buy
      		159,536,448 16 LSE
      05:47:32 0.034 4000000 O 0.032 0.034 Buy
      		159,536,448 16 LSE
      05:41:49 0.034 281150 O 0.032 0.034 Buy
      		155,536,448 15 LSE
      05:41:49 0.034 281150 O 0.032 0.034 Buy
      		155,536,448 15 LSE
      05:41:49 0.034 281150 O 0.032 0.034 Buy
      		155,536,448 15 LSE
      05:33:13 0.033 47561000 O 0.032 0.034 Buy
      		155,255,298 14 LSE
      05:33:13 0.033 47561000 O 0.032 0.034 Buy
      		155,255,298 14 LSE
      05:33:13 0.033 47561000 O 0.032 0.034 Buy
      		155,255,298 14 LSE
      05:01:26 0.033 1491272 O 0.032 0.034 Buy
      		107,694,298 13 LSE
      05:01:26 0.033 1491272 O 0.032 0.034 Buy
      		107,694,298 13 LSE
      05:01:26 0.033 1491272 O 0.032 0.034 Buy
      		107,694,298 13 LSE
      04:39:10 0.034 5867661 O 0.032 0.034 Buy
      		106,203,026 12 LSE
      04:39:10 0.034 5867661 O 0.032 0.034 Buy
      		106,203,026 12 LSE
      04:39:10 0.034 5867661 O 0.032 0.034 Buy
      		106,203,026 12 LSE
      03:59:08 0.034 2000000 O 0.033 0.034 Buy
      		100,335,365 11 LSE
      03:59:08 0.034 2000000 O 0.033 0.034 Buy
      		100,335,365 11 LSE
      03:59:08 0.034 2000000 O 0.033 0.034 Buy
      		100,335,365 11 LSE
      03:32:47 0.034 467852 O 0.033 0.034 Buy
      		98,335,365 10 LSE
      03:32:47 0.034 467852 O 0.033 0.034 Buy
      		98,335,365 10 LSE
      03:32:47 0.034 467852 O 0.033 0.034 Buy
      		98,335,365 10 LSE
      03:27:43 0.034 8000000 O 0.033 0.034 Buy
      		97,867,513 9 LSE
      03:27:43 0.034 8000000 O 0.033 0.034 Buy
      		97,867,513 9 LSE
      03:27:43 0.034 8000000 O 0.033 0.034 Buy
      		97,867,513 9 LSE
      03:20:42 0.034 19823 O 0.033 0.034 Buy
      		89,867,513 8 LSE
      03:20:42 0.034 19823 O 0.033 0.034 Buy
      		89,867,513 8 LSE
      03:20:42 0.034 19823 O 0.033 0.034 Buy
      		89,867,513 8 LSE
      03:08:21 0.034 5000000 O 0.034 0.035 Sell
      		89,847,690 7 LSE
      03:08:21 0.034 5000000 O 0.034 0.035 Sell
      		89,847,690 7 LSE
      03:08:21 0.034 5000000 O 0.034 0.035 Sell
      		89,847,690 7 LSE
      03:07:02 0.034 15000000 O 0.034 0.035 Sell
      		84,847,690 6 LSE
      03:07:02 0.034 15000000 O 0.034 0.035 Sell
      		84,847,690 6 LSE
      03:07:02 0.034 15000000 O 0.034 0.035 Sell
      		84,847,690 6 LSE
      03:06:25 0.034 3323333 O 0.034 0.035 Sell
      		69,847,690 5 LSE
      03:06:25 0.034 3323333 O 0.034 0.035 Sell
      		69,847,690 5 LSE
      03:06:25 0.034 3323333 O 0.034 0.035 Sell
      		69,847,690 5 LSE
      03:06:20 0.034 15000000 O 0.034 0.035 Sell
      		66,524,357 4 LSE
      03:06:20 0.034 15000000 O 0.034 0.035 Sell
      		66,524,357 4 LSE
      03:06:20 0.034 15000000 O 0.034 0.035 Sell
      		66,524,357 4 LSE
      03:05:19 0.034 15000000 O 0.034 0.035 Sell
      		51,524,357 3 LSE
      03:05:19 0.034 15000000 O 0.034 0.035 Sell
      		51,524,357 3 LSE
      03:05:19 0.034 15000000 O 0.034 0.035 Sell
      		51,524,357 3 LSE
      03:04:03 0.034 29317929 O 0.034 0.036 Sell
      		36,524,357 2 LSE
      03:04:03 0.034 29317929 O 0.034 0.036 Sell
      		36,524,357 2 LSE
      03:04:03 0.034 29317929 O 0.034 0.036 Sell
      		36,524,357 2 LSE
      03:00:01 0.035 7206428 O 0.034 0.036 Sell
      		7,206,428 1 LSE
      03:00:01 0.035 7206428 O 0.034 0.036 Sell
      		7,206,428 1 LSE
      03:00:01 0.035 7206428 O 0.034 0.036 Sell
      		7,206,428 1 LSE

      Your Recent History

      LSE
      TRP
      Tower Resources
      EU
      XS2682991737
      NIBC Bank International ...
      EU
      FRSG00014KH5
      SG Issuer Sg Issuer Zc M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads