Iv Ust 7-10 Dst (TREX)

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:04:56	36.105	1	O	36.075	36.105	Buy	3,587	24	LSE
06:58:31	35.985	1076	O	35.98	36.01	Sell	3,586	23	LSE
06:57:34	35.985	720	O	35.98	36.01	Sell	2,510	22	LSE
06:56:56	35.994	540	O	35.98	36.01	Sell	1,790	21	LSE
03:58:56	36.01	1000	AT	35.98	36.01	Buy	1,250	20	LSE
03:07:32	36.015	2	O	36.015	36.04	Sell	250	19	LSE
03:07:32	36.015	16	O	36.015	36.04	Sell	248	18	LSE
03:07:32	36.015	16	O	36.015	36.04	Sell	232	17	LSE
03:07:31	36.015	15	O	36.015	36.04	Sell	216	16	LSE
03:07:31	36.01	16	O	36.015	36.04	Sell	201	15	LSE
03:07:31	36.01	16	O	36.015	36.04	Sell	185	14	LSE
03:07:31	36.01	16	O	36.015	36.04	Sell	169	13	LSE
03:07:30	36.015	15	O	36.015	36.04	Sell	153	12	LSE
03:07:30	36.01	16	O	36.015	36.04	Sell	138	11	LSE
03:07:30	36.01	16	O	36.015	36.04	Sell	122	10	LSE
03:07:20	36.015	16	AT	36.015	36.04	Sell	106	9	LSE
03:07:18	36.015	16	AT	36.015	36.04	Sell	90	8	LSE
03:07:17	36.015	16	AT	36.015	36.035	Sell	74	7	LSE
03:07:16	36.015	7	O	36.015	36.035	Sell	58	6	LSE
03:07:16	36.015	6	O	36.015	36.035	Sell	51	5	LSE
03:07:16	36.01	6	O	36.015	36.035	Sell	45	4	LSE
03:07:14	36.01	16	AT	36.01	36.035	Sell	39	3	LSE
03:07:11	36.01	16	AT	36.01	36.04	Sell	23	2	LSE
03:05:18	36.0	7	O	36.0	36.035	Sell	7	1	LSE

Iv Ust 7-10 Dst (TREX) Trades