ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hci Group Inc

Hci Group Inc (0J22)

42.60
0.00
(0.00%)
Closed December 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.60
Bid
0.00
Ask
0.00
Volume
18
0.00 Day's Range 0.00
42.60 52 Week Range 42.60
Previous Close
42.60
Open
-
Last Trade Time
Average Volume (3m)
106
Financial Volume
-
VWAP
-

0J22 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10042.642.642.62442.6DE
40042.642.642.64942.6DE
120042.642.642.610642.6DE
260042.642.642.67742.6DE
520042.642.642.610742.6DE
1560042.642.642.64242.6DE
2600042.642.642.63242.6DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Collapsing
ZHUD
dinogreeves dinogreeves 4 minutes ago
If Delfin's plans was to sell the shell, they would have done it already. Common sense tells me, Delfin is going to merge with TGLO, just the timing, it could be next year, if not next year then it will be end of 2027, since their exportation begins in 2028. 1.4 million dollars has been spent on t
TGLO
bigbux1 bigbux1 6 minutes ago
Bought 10K @.20 today through Schwab.
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting company
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
INDR
INDR
lakers17 lakers17 12 minutes ago
I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
EEENF
EEENF
Rader1977 Rader1977 15 minutes ago
COA #2: Buy options now at $.10.

Any significant news that would drive NB share price up bigly would theoretically also drive up the warrant price significantly.

Sell options when they hit $1.00.

This would be a x10 ROI.

Could
NB
hssbwwmp hssbwwmp 15 minutes ago
What is the timeframe for your deja-vu $.02-.10 targets?
AXXA
Adam917 Adam917 16 minutes ago
Yes, but if Alex doesn't fix yield sign soon enough, volume (whatever there is now) will dry up. Yield sign will keep new investors away.
UATG
CrimsonNightRider CrimsonNightRider 18 minutes ago
Bro how much they pay you to regurgitate their press releases?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
RKT989 RKT989 22 minutes ago
@wow, you are one upset and negative person...The pot calling the kettle Aye
ERHE
Dapper1 Dapper1 24 minutes ago
You sound like a shorty parasite!
HMBL
Kyle279 Kyle279 29 minutes ago
So ... do you have a way of determining the timing of the RS strategically BEFORE it happens?   Do tell.   
HMBL
gdog gdog 30 minutes ago
good grief
NLST
ty3 ty3 31 minutes ago
A couple more months, might be a billionaire ?
DJT
Canna_Business Canna_Business 37 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
Canna_Business Canna_Business 37 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI

Your Recent History

Delayed Upgrade Clock