Iv Ust 7-10 Dst (TREX)

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:22:41	35.619	309	O	35.61	35.645	Sell	3,506	17	LSE
11:15:09	35.612	11	O	35.6	35.64	Sell	3,197	16	LSE
10:19:19	35.605	350	AT	35.585	35.605	Buy	3,186	15	LSE
09:43:11	35.635	2180	AT	35.62	35.635	Buy	2,836	14	LSE
05:41:30	35.59	124	AT	35.59	35.625	Sell	656	13	LSE
05:35:23	35.59	21	AT	35.59	35.615	Sell	532	12	LSE
04:33:38	35.6	13	AT	35.57	35.6	Buy	511	11	LSE
04:24:11	35.61	55	AT	35.575	35.61	Buy	498	10	LSE
04:11:14	35.585	362	O	35.575	35.61	Sell	443	9	LSE
04:06:23	35.6	28	AT	35.6	35.64	Sell	81	8	LSE
03:57:29	35.6	32	AT	35.6	35.625	Sell	53	7	LSE
03:16:18	35.51	2	O	35.5	35.62	Sell	21	6	LSE
03:14:05	35.585	5	O	35.555	35.585	Buy	19	5	LSE
03:12:11	35.565	6	O	35.565	35.595	Sell	14	4	LSE
03:08:17	35.59	4	O	35.565	35.59	Buy	8	3	LSE
03:02:44	35.605	3	O	35.56	35.6	Buy	4	2	LSE
03:02:11	35.61	1	O	35.56	35.6	Buy	1	1	LSE

Iv Ust 7-10 Dst (TREX) Trades