News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:01 | 35.63 | 58 | AT | 35.63 | 35.67 | Sell | 11,146 | 10 | LSE | |
| 10:10:09 | 35.61 | 2508 | AT | 35.61 | 35.65 | Sell | 11,088 | 9 | LSE | |
| 07:52:59 | 35.57 | 800 | AT | 35.54 | 35.57 | Buy | 8,580 | 8 | LSE | |
| 07:52:38 | 35.57 | 95 | O | 35.54 | 35.57 | Buy | 7,780 | 7 | LSE | |
| 07:52:38 | 35.57 | 405 | AT | 35.54 | 35.57 | Buy | 7,685 | 6 | LSE | |
| 07:24:43 | 35.555 | 723 | AT | 35.555 | 35.58 | Sell | 7,280 | 5 | LSE | |
| 07:20:05 | 35.557 | 723 | O | 35.545 | 35.58 | Sell | 6,557 | 4 | LSE | |
| 07:19:08 | 35.543 | 723 | O | 35.55 | 35.58 | Sell | 5,834 | 3 | LSE | |
| 07:17:00 | 35.55 | 5061 | AT | 35.525 | 35.55 | Buy | 5,111 | 2 | LSE | |
| 03:21:20 | 35.48 | 50 | AT | 35.48 | 35.505 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
