ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,008.80
      -1.37%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.335
      -0.35%
      Bitcoin
      92,810.26
      -1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      671.00
      3.50
      ( 0.52% )
      Updated: 04:15:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:16 713.5 101 AT 712.5 713.5 Buy
      		6,855 51 LSE
      04:10:16 713.5 11 AT 712.5 713.5 Buy
      		6,754 50 LSE
      04:06:43 712.5 1 AT 712.5 713.5 Sell
      		6,743 49 LSE
      04:05:14 712.5 58 AT 712.5 713.5 Sell
      		6,742 48 LSE
      04:05:14 712.5 47 AT 712.5 713.5 Sell
      		6,684 47 LSE
      04:04:51 712.5 74 AT 712.5 713.5 Sell
      		6,637 46 LSE
      04:04:50 713.5 124 AT 713.5 714.5 Sell
      		6,563 45 LSE
      04:04:50 713.5 132 AT 713.5 714.5 Sell
      		6,439 44 LSE
      04:04:50 713.5 145 AT 713.5 714.5 Sell
      		6,307 43 LSE
      04:04:17 713.5 188 AT 713.5 714.5 Sell
      		6,162 42 LSE
      04:00:12 713.5 49 AT 713.5 714.5 Sell
      		5,974 41 LSE
      04:00:12 713.5 20 AT 713.5 714.5 Sell
      		5,925 40 LSE
      04:00:12 713.5 11 AT 713.5 714.5 Sell
      		5,905 39 LSE
      03:59:28 714.0 31 AT 714.0 715.5 Sell
      		5,894 38 LSE
      03:59:28 714.0 32 AT 714.0 715.5 Sell
      		5,863 37 LSE
      03:59:28 714.0 166 AT 714.0 715.5 Sell
      		5,831 36 LSE
      03:59:28 714.0 151 AT 714.0 715.5 Sell
      		5,665 35 LSE
      03:50:12 715.0 12 AT 713.5 715.0 Buy
      		5,514 34 LSE
      03:50:12 715.0 40 AT 713.5 715.0 Buy
      		5,502 33 LSE
      03:50:12 715.0 39 AT 713.5 715.0 Buy
      		5,462 32 LSE
      03:50:12 715.0 29 AT 713.5 715.0 Buy
      		5,423 31 LSE
      03:50:04 715.0 423 AT 715.0 715.5 Sell
      		5,394 30 LSE
      03:50:04 715.0 843 AT 715.0 715.5 Sell
      		4,971 29 LSE
      03:50:03 715.0 1048 AT 715.0 715.5 Sell
      		4,128 28 LSE
      03:50:03 715.0 112 AT 713.0 715.0 Buy
      		3,080 27 LSE
      03:50:03 715.0 76 AT 713.0 715.0 Buy
      		2,968 26 LSE
      03:50:03 715.0 560 AT 713.0 715.0 Buy
      		2,892 25 LSE
      03:50:03 715.0 40 AT 713.0 715.0 Buy
      		2,332 24 LSE
      03:50:03 715.0 42 AT 713.0 715.0 Buy
      		2,292 23 LSE
      03:50:03 714.5 690 AT 713.0 714.5 Buy
      		2,250 22 LSE
      03:50:03 714.0 100 AT 712.5 714.0 Buy
      		1,560 21 LSE
      03:46:30 712.5 35 O 712.5 714.0 Sell
      		1,460 20 LSE
      03:45:45 713.5 19 AT 712.5 713.5 Buy
      		1,425 19 LSE
      03:45:45 713.5 50 AT 712.5 713.5 Buy
      		1,406 18 LSE
      03:45:45 713.5 100 AT 712.5 713.5 Buy
      		1,356 17 LSE
      03:45:43 713.5 128 AT 713.5 714.5 Sell
      		1,256 16 LSE
      03:45:42 713.5 3 AT 713.5 714.5 Sell
      		1,128 15 LSE
      03:45:21 714.0 69 AT 714.0 715.5 Sell
      		1,125 14 LSE
      03:45:21 714.0 60 AT 714.0 715.5 Sell
      		1,056 13 LSE
      03:45:21 714.0 240 AT 714.0 715.5 Sell
      		996 12 LSE
      03:38:21 714.5 100 AT 714.0 714.5 Buy
      		756 11 LSE
      03:38:21 714.5 69 AT 713.5 714.5 Buy
      		656 10 LSE
      03:38:21 714.5 43 AT 713.5 714.5 Buy
      		587 9 LSE
      03:26:46 713.5 6 AT 713.5 715.0 Sell
      		544 8 LSE
      03:26:42 714.0 140 AT 714.0 716.0 Sell
      		538 7 LSE
      03:26:42 714.0 13 AT 714.0 716.5 Sell
      		398 6 LSE
      03:26:42 714.0 5 AT 714.0 716.5 Sell
      		385 5 LSE
      03:22:22 717.0 9 AT 713.5 717.0 Buy
      		380 4 LSE
      03:22:22 717.0 112 AT 713.5 717.0 Buy
      		371 3 LSE
      03:03:16 720.0 3 O 713.0 719.0 Buy
      		259 2 LSE
      03:00:12 712.0 256 UT 715.0 716.5
      		256 1 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      USOTC
      HELKF
      Henkel AG and Company KGAA (PK)
      BIT
      UV8B6C
      UniCredit Bank
      BIT
      UB2XSR
      UniCredit Bank
      BIT
      UV8CHK
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads