ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.08
      -0.60%
      US Tech 100
      20,051.20
      -1.17%
      Dow Jones
      42,019.87
      0.19%
      Brent Oil
      80.655
      0.05%
      Bitcoin
      91,500.00
      -3.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      662.00
      -5.50
      (-0.82%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:49 710.0 972 AT 709.5 711.0 Sell
      		96,608 501 LSE
      10:46:49 710.0 128 AT 709.5 710.0 Buy
      		95,636 500 LSE
      10:46:17 710.0 3000 O 709.0 710.0 Buy
      		95,508 499 LSE
      10:46:15 709.5 421 AT 709.5 710.0 Sell
      		92,508 498 LSE
      10:46:15 709.5 52 AT 709.5 710.0 Sell
      		92,087 497 LSE
      10:46:15 709.5 16 AT 709.5 710.0 Sell
      		92,035 496 LSE
      10:46:15 709.5 51 AT 709.5 710.0 Sell
      		92,019 495 LSE
      10:46:15 709.5 94 AT 709.5 710.0 Sell
      		91,968 494 LSE
      10:46:12 710.0 36 AT 709.5 710.0 Buy
      		91,874 493 LSE
      10:45:58 710.0 348 AT 709.5 710.0 Buy
      		91,838 492 LSE
      10:45:40 710.0 512 AT 709.5 710.0 Buy
      		91,490 491 LSE
      10:45:40 710.0 512 AT 709.0 710.0 Buy
      		90,978 490 LSE
      10:45:40 710.0 227 AT 709.5 710.5
      		90,466 489 LSE
      10:45:40 710.0 502 AT 709.5 710.0 Buy
      		90,239 488 LSE
      10:45:40 710.0 10 AT 709.5 710.0 Buy
      		89,737 487 LSE
      10:45:40 710.0 217 AT 709.0 710.5 Buy
      		89,727 486 LSE
      10:45:40 710.0 512 AT 709.0 710.0 Buy
      		89,510 485 LSE
      10:45:40 710.0 171 AT 709.0 710.0 Buy
      		88,998 484 LSE
      10:45:40 710.0 512 AT 709.0 710.0 Buy
      		88,827 483 LSE
      10:45:40 710.0 46 AT 709.0 710.0 Buy
      		88,315 482 LSE
      10:45:13 709.499 312 O 709.0 710.0 Sell
      		88,269 481 LSE
      10:35:03 709.0 122 AT 709.0 710.0 Sell
      		87,957 480 LSE
      10:35:03 709.0 40 AT 709.0 710.0 Sell
      		87,835 479 LSE
      10:35:03 709.0 41 AT 709.0 710.0 Sell
      		87,795 478 LSE
      10:35:03 709.5 23 AT 709.5 710.0 Sell
      		87,754 477 LSE
      10:29:31 709.5 31 AT 709.5 710.0 Sell
      		87,731 476 LSE
      10:29:31 709.5 122 AT 709.5 710.0 Sell
      		87,700 475 LSE
      10:29:31 709.5 84 AT 709.5 710.0 Sell
      		87,578 474 LSE
      10:29:31 709.5 94 AT 709.5 710.0 Sell
      		87,494 473 LSE
      10:29:23 710.0 171 AT 709.5 710.0 Buy
      		87,400 472 LSE
      10:29:23 710.0 104 AT 709.5 710.0 Buy
      		87,229 471 LSE
      10:29:23 710.0 123 AT 709.5 710.0 Buy
      		87,125 470 LSE
      10:29:23 710.0 2 AT 709.5 710.0 Buy
      		87,002 469 LSE
      10:28:50 710.0 93 AT 710.0 710.5 Sell
      		87,000 468 LSE
      10:28:50 710.0 83 AT 710.0 710.5 Sell
      		86,907 467 LSE
      10:28:50 710.0 126 AT 710.0 710.5 Sell
      		86,824 466 LSE
      10:28:50 710.0 843 AT 710.0 710.5 Sell
      		86,698 465 LSE
      10:24:37 710.0 151 AT 710.0 710.5 Sell
      		85,855 464 LSE
      10:15:06 710.5 35 AT 709.0 710.5 Buy
      		85,704 463 LSE
      10:15:06 710.5 600 AT 709.0 710.5 Buy
      		85,669 462 LSE
      10:11:33 709.5 16 AT 708.5 709.5 Buy
      		85,069 461 LSE
      10:11:31 710.0 1 O 709.0 710.0 Buy
      		85,053 460 LSE
      10:11:31 710.0 1 O 709.0 710.0 Buy
      		85,052 459 LSE
      10:11:29 709.5 43 AT 709.5 710.5 Sell
      		85,051 458 LSE
      10:11:29 709.5 35 AT 709.5 710.5 Sell
      		85,008 457 LSE
      10:11:29 709.5 42 AT 709.5 710.5 Sell
      		84,973 456 LSE
      10:11:25 709.5 79 AT 709.5 710.5 Sell
      		84,931 455 LSE
      10:11:25 709.5 42 AT 709.5 710.5 Sell
      		84,852 454 LSE
      10:10:31 710.0 30 AT 710.0 710.5 Sell
      		84,810 453 LSE
      10:10:31 710.0 95 AT 710.0 710.5 Sell
      		84,780 452 LSE
      10:10:31 710.0 114 AT 710.0 711.0 Sell
      		84,685 451 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      F39558
      Vontobel Financial Produ...
      BIT
      NSCITOTESOE1
      Republic of Portugal
      BIT
      F37432
      Vontobel Financial Produ...
      BIT
      NSCIT4000039
      Republic of Finland
      BIT
      NSCIT4000005
      Republic of Finland
      BIT
      UB9V1C
      Unicredit Bank
      BIT
      UV8C72
      UniCredit Bank
      LSE
      PJ45
      Morg.st.b.v 24
      BIT
      UC71MQ
      Unicredit Bank
      BIT
      UB3JTQ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads