ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.865
      0.22%
      Bitcoin
      82,457.53
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:43 717.0 64 AT 717.0 718.0 Sell
      		420,825 501 LSE
      09:56:43 717.0 29 AT 717.0 718.0 Sell
      		420,761 500 LSE
      09:56:43 717.0 45 AT 717.0 718.0 Sell
      		420,732 499 LSE
      09:54:15 717.0 65 AT 717.0 718.0 Sell
      		420,687 498 LSE
      09:54:15 717.0 61 AT 717.0 718.0 Sell
      		420,622 497 LSE
      09:54:00 717.617 100 O 717.0 718.0 Buy
      		420,561 496 LSE
      09:51:58 717.0 144 O 717.0 718.0 Sell
      		420,461 495 LSE
      09:51:07 717.0 175 O 717.0 718.0 Sell
      		420,317 494 LSE
      09:50:06 718.0 154 O 717.0 718.5 Buy
      		420,142 493 LSE
      09:45:44 717.75 108 O 717.0 718.5
      		419,988 492 LSE
      09:44:45 717.0 64 AT 717.0 718.5 Sell
      		419,880 491 LSE
      09:44:45 717.0 13 AT 717.0 718.5 Sell
      		419,816 490 LSE
      09:44:45 717.0 32 AT 717.0 718.5 Sell
      		419,803 489 LSE
      09:44:45 717.0 115 AT 717.0 718.5 Sell
      		419,771 488 LSE
      09:44:45 717.0 47 AT 717.0 718.5 Sell
      		419,656 487 LSE
      09:44:45 717.0 13 AT 717.0 718.5 Sell
      		419,609 486 LSE
      09:37:40 718.5 69 O 717.0 718.5 Buy
      		419,596 485 LSE
      09:37:01 717.0 180 O 717.0 718.5 Sell
      		419,527 484 LSE
      09:32:26 717.751 117 O 717.0 718.5 Buy
      		419,347 483 LSE
      09:21:56 717.5 550 AT 717.0 717.5 Buy
      		419,230 482 LSE
      09:21:56 717.5 21 AT 717.5 718.5 Sell
      		418,680 481 LSE
      09:21:56 717.5 553 AT 717.5 718.5 Sell
      		418,659 480 LSE
      09:21:56 717.5 13 AT 717.5 718.5 Sell
      		418,106 479 LSE
      09:21:56 717.5 107 AT 717.5 718.5 Sell
      		418,093 478 LSE
      09:21:56 717.5 151 AT 717.5 718.5 Sell
      		417,986 477 LSE
      09:19:54 718.0 26 AT 717.5 718.0 Buy
      		417,835 476 LSE
      09:19:54 717.5 85 AT 717.5 718.5 Sell
      		417,809 475 LSE
      09:19:22 718.5 400 AT 717.5 718.5 Buy
      		417,724 474 LSE
      09:19:18 718.5 30 AT 717.5 718.5 Buy
      		417,324 473 LSE
      09:17:03 718.0 19 AT 718.0 719.0 Sell
      		417,294 472 LSE
      09:17:00 718.0 8 AT 718.0 719.0 Sell
      		417,275 471 LSE
      09:17:00 718.0 29 AT 718.0 719.0 Sell
      		417,267 470 LSE
      09:17:00 718.0 21 AT 718.0 719.0 Sell
      		417,238 469 LSE
      09:16:51 718.587 275 O 718.0 719.0 Buy
      		417,217 468 LSE
      09:08:45 717.5 14 AT 717.5 718.5 Sell
      		416,942 467 LSE
      09:08:45 717.5 11 AT 717.5 718.5 Sell
      		416,928 466 LSE
      09:08:45 717.5 12 AT 717.5 718.5 Sell
      		416,917 465 LSE
      09:08:45 717.5 76 AT 717.5 718.5 Sell
      		416,905 464 LSE
      09:08:45 717.5 14 AT 717.5 718.5 Sell
      		416,829 463 LSE
      09:04:38 718.0 15 AT 718.0 719.0 Sell
      		416,815 462 LSE
      09:04:38 718.0 22 AT 718.0 719.0 Sell
      		416,800 461 LSE
      09:04:38 718.0 13 AT 718.0 719.0 Sell
      		416,778 460 LSE
      09:04:38 718.0 175 AT 718.0 719.0 Sell
      		416,765 459 LSE
      09:04:38 718.0 137 AT 718.0 719.0 Sell
      		416,590 458 LSE
      09:04:38 718.0 175 AT 718.0 719.0 Sell
      		416,453 457 LSE
      09:03:46 718.58 1400 O 717.5 719.0 Buy
      		416,278 456 LSE
      09:03:17 718.0 330 AT 717.5 718.0 Buy
      		414,878 455 LSE
      09:03:17 718.0 387 AT 717.5 718.0 Buy
      		414,548 454 LSE
      08:59:57 717.5 69 AT 717.5 718.5 Sell
      		414,161 453 LSE
      08:59:57 717.5 42 AT 717.5 718.5 Sell
      		414,092 452 LSE
      08:59:57 717.5 45 AT 717.5 718.5 Sell
      		414,050 451 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads