ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.87
      0.22%
      Bitcoin
      82,397.99
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:43 715.0 35 AT 715.0 716.0 Sell
      		435,540 601 LSE
      10:54:43 715.0 33 AT 715.0 716.0 Sell
      		435,505 600 LSE
      10:53:18 715.5 20 AT 715.5 716.5 Sell
      		435,472 599 LSE
      10:53:18 715.5 186 AT 715.5 716.5 Sell
      		435,452 598 LSE
      10:53:18 715.5 164 AT 715.5 716.5 Sell
      		435,266 597 LSE
      10:52:02 715.5 26 AT 715.5 716.5 Sell
      		435,102 596 LSE
      10:52:02 715.5 17 AT 715.5 716.5 Sell
      		435,076 595 LSE
      10:52:02 715.5 13 AT 715.5 716.5 Sell
      		435,059 594 LSE
      10:51:44 716.0 60 AT 715.5 716.0 Buy
      		435,046 593 LSE
      10:51:44 715.5 56 AT 715.5 716.5 Sell
      		434,986 592 LSE
      10:51:31 716.0 34 AT 716.0 716.5 Sell
      		434,930 591 LSE
      10:49:40 715.5 241 AT 715.5 716.0 Sell
      		434,896 590 LSE
      10:49:40 715.5 188 AT 715.5 716.0 Sell
      		434,655 589 LSE
      10:49:40 715.5 577 AT 715.5 717.0 Sell
      		434,467 588 LSE
      10:49:40 715.5 280 AT 715.5 717.0 Sell
      		433,890 587 LSE
      10:49:40 715.5 195 AT 715.5 717.0 Sell
      		433,610 586 LSE
      10:49:40 715.5 114 AT 715.5 717.0 Sell
      		433,415 585 LSE
      10:49:40 715.5 33 AT 715.5 717.0 Sell
      		433,301 584 LSE
      10:49:40 715.5 36 AT 715.5 717.0 Sell
      		433,268 583 LSE
      10:49:40 715.5 30 AT 715.5 717.0 Sell
      		433,232 582 LSE
      10:48:46 716.0 31 AT 716.0 717.0 Sell
      		433,202 581 LSE
      10:48:46 716.0 34 AT 716.0 717.0 Sell
      		433,171 580 LSE
      10:48:46 716.0 29 AT 716.0 717.0 Sell
      		433,137 579 LSE
      10:48:40 717.0 23 AT 717.0 718.0 Sell
      		433,108 578 LSE
      10:48:40 717.0 232 AT 717.0 718.0 Sell
      		433,085 577 LSE
      10:48:40 717.0 37 AT 717.0 718.0 Sell
      		432,853 576 LSE
      10:48:40 717.0 435 AT 717.0 718.0 Sell
      		432,816 575 LSE
      10:48:40 717.0 308 AT 717.0 718.0 Sell
      		432,381 574 LSE
      10:46:11 717.5 32 AT 717.5 718.5 Sell
      		432,073 573 LSE
      10:46:11 717.5 21 AT 717.5 718.5 Sell
      		432,041 572 LSE
      10:46:11 717.5 24 AT 717.5 718.5 Sell
      		432,020 571 LSE
      10:41:07 718.5 284 AT 717.5 718.5 Buy
      		431,996 570 LSE
      10:41:07 718.5 31 AT 717.5 718.5 Buy
      		431,712 569 LSE
      10:41:07 718.5 34 AT 717.5 718.5 Buy
      		431,681 568 LSE
      10:41:07 718.5 36 AT 717.5 718.5 Buy
      		431,647 567 LSE
      10:41:07 718.5 220 AT 717.5 718.5 Buy
      		431,611 566 LSE
      10:41:07 718.5 25 AT 717.5 718.5 Buy
      		431,391 565 LSE
      10:41:07 718.5 18 AT 717.5 718.5 Buy
      		431,366 564 LSE
      10:41:06 718.0 22 AT 718.0 718.5 Sell
      		431,348 563 LSE
      10:41:06 718.0 15 AT 718.0 718.5 Sell
      		431,326 562 LSE
      10:41:06 718.0 11 AT 718.0 718.5 Sell
      		431,311 561 LSE
      10:41:06 718.0 118 AT 718.0 718.5 Sell
      		431,300 560 LSE
      10:41:06 718.0 91 AT 718.0 718.5 Sell
      		431,182 559 LSE
      10:41:06 718.0 231 AT 718.0 718.5 Sell
      		431,091 558 LSE
      10:41:05 718.0 96 AT 718.0 718.5 Sell
      		430,860 557 LSE
      10:41:05 718.5 55 AT 717.5 718.5 Buy
      		430,764 556 LSE
      10:41:02 718.0 249 AT 717.5 718.0 Buy
      		430,709 555 LSE
      10:41:02 717.5 276 AT 717.5 718.5 Sell
      		430,460 554 LSE
      10:41:02 718.0 333 AT 717.0 718.0 Buy
      		430,184 553 LSE
      10:41:02 717.5 164 AT 717.0 717.5 Buy
      		429,851 552 LSE
      10:41:02 717.5 1082 AT 717.0 718.0
      		429,687 551 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      F23288
      Vontobel Financial Produ...
      BIT
      UC915B
      Unicredit Bank
      BIT
      F36422
      Vontobel Financial Produ...
      BIT
      VERE
      Vanguard Ftse Developed ...
      BIT
      P1JNK4
      BNP Paribas Issuance BV
      BIT
      NSCIT4310255
      IBRD
      TG
      SFTA
      Softbank
      BIT
      P1N1A4
      BNP Paribas Issuance
      BIT
      UI336C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads