ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.845
      0.19%
      Bitcoin
      82,836.34
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:33 715.501 110 O 714.5 716.0 Buy
      		38,105 201 LSE
      05:40:07 716.0 5 O 714.0 716.0 Buy
      		37,995 200 LSE
      05:32:22 714.0 45 AT 712.5 714.0 Buy
      		37,990 199 LSE
      05:32:22 714.0 45 AT 712.5 714.0 Buy
      		37,945 198 LSE
      05:32:22 714.0 222 AT 712.5 714.0 Buy
      		37,900 197 LSE
      05:28:23 712.5 42 AT 712.5 713.5 Sell
      		37,678 196 LSE
      05:28:23 712.5 95 AT 712.5 713.5 Sell
      		37,636 195 LSE
      05:28:23 712.5 33 AT 712.5 713.5 Sell
      		37,541 194 LSE
      05:28:23 712.5 30 AT 712.5 713.5 Sell
      		37,508 193 LSE
      05:28:23 712.5 35 AT 712.5 713.5 Sell
      		37,478 192 LSE
      05:28:23 713.0 222 AT 712.5 713.0 Buy
      		37,443 191 LSE
      05:28:23 713.0 27 AT 713.0 714.0 Sell
      		37,221 190 LSE
      05:28:18 713.0 29 AT 713.0 714.0 Sell
      		37,194 189 LSE
      05:28:18 713.5 88 AT 713.5 714.5 Sell
      		37,165 188 LSE
      05:28:18 713.5 29 AT 713.5 715.0 Sell
      		37,077 187 LSE
      05:28:18 713.5 35 AT 713.5 715.0 Sell
      		37,048 186 LSE
      05:28:18 713.5 79 AT 713.5 715.0 Sell
      		37,013 185 LSE
      05:28:18 713.5 34 AT 713.5 715.0 Sell
      		36,934 184 LSE
      05:26:46 715.0 18 AT 713.5 715.0 Buy
      		36,900 183 LSE
      05:26:46 715.0 36 AT 713.5 715.0 Buy
      		36,882 182 LSE
      05:26:03 714.0 222 AT 713.0 714.0 Buy
      		36,846 181 LSE
      05:26:02 713.0 110 AT 713.0 714.5 Sell
      		36,624 180 LSE
      05:26:02 713.5 27 AT 712.0 713.5 Buy
      		36,514 179 LSE
      05:26:02 713.5 222 AT 712.0 713.5 Buy
      		36,487 178 LSE
      05:25:56 713.5 17 AT 713.5 714.0 Sell
      		36,265 177 LSE
      05:25:56 713.5 57 AT 713.5 714.0 Sell
      		36,248 176 LSE
      05:25:56 713.5 31 AT 713.5 714.0 Sell
      		36,191 175 LSE
      05:25:56 713.5 34 AT 713.5 714.0 Sell
      		36,160 174 LSE
      05:25:56 713.5 35 AT 713.5 714.0 Sell
      		36,126 173 LSE
      05:25:56 714.0 17 AT 714.0 715.0 Sell
      		36,091 172 LSE
      05:25:56 714.0 84 AT 714.0 715.0 Sell
      		36,074 171 LSE
      05:25:56 714.0 92 AT 714.0 715.0 Sell
      		35,990 170 LSE
      05:24:07 714.0 42 AT 714.0 715.0 Sell
      		35,898 169 LSE
      05:23:56 715.0 1 O 714.0 715.0 Buy
      		35,856 168 LSE
      05:23:56 714.5 51 AT 714.0 714.5 Buy
      		35,855 167 LSE
      05:23:56 714.5 549 AT 714.0 714.5 Buy
      		35,804 166 LSE
      05:23:56 714.5 32 AT 714.5 715.5 Sell
      		35,255 165 LSE
      05:23:56 714.5 33 AT 714.5 715.5 Sell
      		35,223 164 LSE
      05:23:56 715.0 22 AT 715.0 716.0 Sell
      		35,190 163 LSE
      05:23:56 715.0 41 AT 715.0 716.0 Sell
      		35,168 162 LSE
      05:21:18 715.0 63 O 715.0 716.0 Sell
      		35,127 161 LSE
      05:20:15 715.72 99 O 715.0 716.0 Buy
      		35,064 160 LSE
      05:19:55 715.5 59 AT 715.5 717.0 Sell
      		34,965 159 LSE
      05:19:55 715.5 22 AT 715.5 717.0 Sell
      		34,906 158 LSE
      05:19:55 715.5 56 AT 715.5 717.0 Sell
      		34,884 157 LSE
      05:12:53 715.5 110 AT 715.5 717.0 Sell
      		34,828 156 LSE
      05:12:53 715.5 30 AT 715.5 717.0 Sell
      		34,718 155 LSE
      05:07:36 716.0 41 AT 716.0 717.0 Sell
      		34,688 154 LSE
      05:07:36 716.0 128 AT 716.0 717.0 Sell
      		34,647 153 LSE
      05:05:34 716.0 65 AT 716.0 716.5 Sell
      		34,519 152 LSE
      05:05:34 716.0 92 AT 716.0 716.5 Sell
      		34,454 151 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads