News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:11 | 30.8 | 20000 | O | 30.0 | 31.0 | Buy | 230,144 | 18 | LSE | |
| 11:03:17 | 30.0 | 20000 | O | 30.0 | 31.0 | Sell | 210,144 | 17 | LSE | |
| 09:44:10 | 30.8 | 12662 | O | 30.0 | 31.0 | Buy | 190,144 | 16 | LSE | |
| 08:06:39 | 30.0 | 20000 | O | 30.0 | 31.0 | Sell | 177,482 | 15 | LSE | |
| 07:17:43 | 30.0 | 10000 | O | 30.0 | 31.0 | Sell | 157,482 | 14 | LSE | |
| 07:03:29 | 30.8 | 25000 | O | 30.0 | 31.0 | Buy | 147,482 | 13 | LSE | |
| 06:07:12 | 30.8 | 6000 | O | 30.0 | 31.0 | Buy | 122,482 | 12 | LSE | |
| 06:00:32 | 31.0 | 4 | O | 30.0 | 31.0 | Buy | 116,482 | 11 | LSE | |
| 05:17:33 | 30.25 | 48000 | O | 30.0 | 31.0 | 116,478 | 10 | LSE | ||
| 05:17:30 | 30.25 | 50000 | O | 30.0 | 31.0 | 68,478 | 9 | LSE | ||
| 04:51:48 | 30.0 | 1973 | O | 30.0 | 31.0 | Sell | 18,478 | 8 | LSE | |
| 04:20:54 | 30.0 | 921 | O | 30.0 | 31.0 | Sell | 16,505 | 7 | LSE | |
| 04:00:18 | 30.0 | 5000 | O | 30.0 | 31.0 | Sell | 15,584 | 6 | LSE | |
| 03:59:05 | 30.0 | 4000 | O | 30.0 | 31.0 | Sell | 10,584 | 5 | LSE | |
| 03:57:33 | 30.0 | 2500 | O | 30.0 | 31.0 | Sell | 6,584 | 4 | LSE | |
| 03:10:11 | 30.9 | 284 | O | 30.0 | 31.0 | Buy | 4,084 | 3 | LSE | |
| 03:00:11 | 30.0 | 3000 | O | 30.0 | 31.0 | Sell | 3,800 | 2 | LSE | |
| 03:00:09 | 30.0 | 800 | O | 30.0 | 31.0 | Sell | 800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
