ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,299.36
      0.03%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.305
      -0.26%
      Bitcoin
      66,702.54
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technology Minerals Plc (TM1)

      7. Technology Minerals Plc (TM1) Trades

      Technology Minerals Plc

      Technology Minerals Plc (TM1)

      Terra Metals Ltd
      0.325
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TM1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:09 0.33 303 O 0.3 0.35 Buy
      		4,320,013 84 LSE
      10:46:12 0.3 156493 O 0.3 0.35 Sell
      		4,319,710 83 LSE
      10:46:11 0.3 156000 O 0.3 0.35 Sell
      		4,163,217 82 LSE
      10:46:04 0.3 156000 O 0.3 0.35 Sell
      		4,007,217 81 LSE
      08:37:36 0.309 481738 O 0.3 0.35 Sell
      		3,851,217 80 LSE
      08:37:25 0.309 161006 O 0.3 0.35 Sell
      		3,369,479 79 LSE
      08:37:01 0.347 287 O 0.3 0.35 Buy
      		3,208,473 78 LSE
      08:32:56 0.3 1328959 O 0.3 0.35 Sell
      		3,208,186 77 LSE
      08:27:46 0.309 964480 O 0.3 0.35 Sell
      		1,879,227 76 LSE
      08:12:39 0.35 28429 O 0.3 0.35 Buy
      		914,747 75 LSE
      08:12:39 0.3 440 O 0.3 0.35 Sell
      		886,318 74 LSE
      08:12:39 0.35 1700 O 0.3 0.35 Buy
      		885,878 73 LSE
      08:12:39 0.35 10000 O 0.3 0.35 Buy
      		884,178 72 LSE
      08:12:39 0.3 300 O 0.3 0.35 Sell
      		874,178 71 LSE
      07:05:29 0.35 7680 O 0.3 0.35 Buy
      		873,878 70 LSE
      06:17:09 0.312 46243 O 0.3 0.35 Sell
      		866,198 69 LSE
      06:07:00 0.35 1422 O 0.3 0.35 Buy
      		819,955 68 LSE
      06:00:16 0.345 27401 O 0.3 0.35 Buy
      		818,533 67 LSE
      04:57:04 0.35 6000 O 0.3 0.35 Buy
      		791,132 66 LSE
      04:57:04 0.35 1296 O 0.3 0.35 Buy
      		785,132 65 LSE
      04:57:04 0.35 5606 O 0.3 0.35 Buy
      		783,836 64 LSE
      04:57:04 0.35 282 O 0.3 0.35 Buy
      		778,230 63 LSE
      04:57:04 0.35 640 O 0.3 0.35 Buy
      		777,948 62 LSE
      04:57:04 0.35 282 O 0.3 0.35 Buy
      		777,308 61 LSE
      04:57:04 0.35 710 O 0.3 0.35 Buy
      		777,026 60 LSE
      04:57:04 0.35 2842 O 0.3 0.35 Buy
      		776,316 59 LSE
      04:57:04 0.3 2842 O 0.3 0.35 Sell
      		773,474 58 LSE
      04:57:04 0.3 400 O 0.3 0.35 Sell
      		770,632 57 LSE
      04:57:04 0.35 568 O 0.3 0.35 Buy
      		770,232 56 LSE
      04:57:04 0.35 4000 O 0.3 0.35 Buy
      		769,664 55 LSE
      04:57:04 0.3 28429 O 0.3 0.35 Sell
      		765,664 54 LSE
      04:57:04 0.35 5304 O 0.3 0.35 Buy
      		737,235 53 LSE
      04:57:04 0.35 1421 O 0.3 0.35 Buy
      		731,931 52 LSE
      04:57:04 0.35 517 O 0.3 0.35 Buy
      		730,510 51 LSE
      04:57:04 0.35 700 O 0.3 0.35 Buy
      		729,993 50 LSE
      04:57:04 0.3 282 O 0.3 0.35 Sell
      		729,293 49 LSE
      04:57:04 0.35 2842 O 0.3 0.35 Buy
      		729,011 48 LSE
      04:57:04 0.3 4554 O 0.3 0.35 Sell
      		726,169 47 LSE
      04:57:04 0.3 2879 O 0.3 0.35 Sell
      		721,615 46 LSE
      04:57:04 0.3 1498 O 0.3 0.35 Sell
      		718,736 45 LSE
      04:57:04 0.3 600 O 0.3 0.35 Sell
      		717,238 44 LSE
      04:57:04 0.35 2842 O 0.3 0.35 Buy
      		716,638 43 LSE
      04:57:04 0.35 2558 O 0.3 0.35 Buy
      		713,796 42 LSE
      04:57:04 0.3 1000 O 0.3 0.35 Sell
      		711,238 41 LSE
      04:57:04 0.35 5231 O 0.3 0.35 Buy
      		710,238 40 LSE
      04:57:04 0.3 568 O 0.3 0.35 Sell
      		705,007 39 LSE
      04:57:04 0.35 886 O 0.3 0.35 Buy
      		704,439 38 LSE
      04:57:04 0.35 400 O 0.3 0.35 Buy
      		703,553 37 LSE
      04:57:04 0.3 2600 O 0.3 0.35 Sell
      		703,153 36 LSE
      04:57:04 0.3 1137 O 0.3 0.35 Sell
      		700,553 35 LSE
      04:57:04 0.3 16860 O 0.3 0.35 Sell
      		699,416 34 LSE
      04:57:04 0.3 571 O 0.3 0.35 Sell
      		682,556 33 LSE
      04:57:04 0.35 10268 O 0.3 0.35 Buy
      		681,985 32 LSE
      04:57:04 0.3 1479 O 0.3 0.35 Sell
      		671,717 31 LSE
      04:57:04 0.35 17000 O 0.3 0.35 Buy
      		670,238 30 LSE
      04:57:04 0.3 10000 O 0.3 0.35 Sell
      		653,238 29 LSE
      04:57:04 0.35 5000 O 0.3 0.35 Buy
      		643,238 28 LSE
      04:57:04 0.35 500 O 0.3 0.35 Buy
      		638,238 27 LSE
      04:57:04 0.35 282 O 0.3 0.35 Buy
      		637,738 26 LSE
      04:57:04 0.3 3167 O 0.3 0.35 Sell
      		637,456 25 LSE
      04:57:04 0.3 341 O 0.3 0.35 Sell
      		634,289 24 LSE
      04:57:04 0.35 2842 O 0.3 0.35 Buy
      		633,948 23 LSE
      04:57:04 0.35 12000 O 0.3 0.35 Buy
      		631,106 22 LSE
      04:57:04 0.3 282 O 0.3 0.35 Sell
      		619,106 21 LSE
      04:57:04 0.35 2842 O 0.3 0.35 Buy
      		618,824 20 LSE
      04:57:04 0.3 124 O 0.3 0.35 Sell
      		615,982 19 LSE
      04:57:04 0.3 995 O 0.3 0.35 Sell
      		615,858 18 LSE
      04:57:04 0.35 568 O 0.3 0.35 Buy
      		614,863 17 LSE
      04:57:04 0.3 1643 O 0.3 0.35 Sell
      		614,295 16 LSE
      04:57:04 0.3 1421 O 0.3 0.35 Sell
      		612,652 15 LSE
      04:57:04 0.3 398 O 0.3 0.35 Sell
      		611,231 14 LSE
      04:57:04 0.3 605 O 0.3 0.35 Sell
      		610,833 13 LSE
      04:57:04 0.35 1421 O 0.3 0.35 Buy
      		610,228 12 LSE
      04:57:04 0.35 142146 O 0.3 0.35 Buy
      		608,807 11 LSE
      04:57:04 0.3 115043 O 0.3 0.35 Sell
      		466,661 10 LSE
      04:57:04 0.35 486 O 0.3 0.35 Buy
      		351,618 9 LSE
      04:57:04 0.3 138 O 0.3 0.35 Sell
      		351,132 8 LSE
      04:57:04 0.3 8528 O 0.3 0.35 Sell
      		350,994 7 LSE
      04:57:04 0.3 282 O 0.3 0.35 Sell
      		342,466 6 LSE
      04:57:04 0.3 2842 O 0.3 0.35 Sell
      		342,184 5 LSE
      04:30:37 0.345 285821 O 0.3 0.4 Sell
      		339,342 4 LSE
      03:55:54 0.345 25394 O 0.3 0.4 Sell
      		53,521 3 LSE
      03:48:16 0.4 28052 O 0.3 0.4 Buy
      		28,127 2 LSE
      03:21:30 0.4 75 O 0.3 0.4 Buy
      		75 1 LSE

      Your Recent History

      LSE
      TM1
      Technology Minerals
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      BIT
      S31938
      Societe Generale Effekten
      BIT
      TWL
      TraWell
      NASDAQ
      PRFX
      PainReform
      NYSE
      JPM-L
      JP Morgan Chase
      TSX
      MBN
      MBN
      BIT
      UC4VE2
      Unicredit Bank
      NASDAQ
      PTCC
      Porticoes Cap
      LSE
      KUBC
      Kubera Cross-border
      Delayed Upgrade Clock