Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:09 | 0.33 | 303 | O | 0.3 | 0.35 | Buy | 4,320,013 | 84 | LSE | |
10:46:12 | 0.3 | 156493 | O | 0.3 | 0.35 | Sell | 4,319,710 | 83 | LSE | |
10:46:11 | 0.3 | 156000 | O | 0.3 | 0.35 | Sell | 4,163,217 | 82 | LSE | |
10:46:04 | 0.3 | 156000 | O | 0.3 | 0.35 | Sell | 4,007,217 | 81 | LSE | |
08:37:36 | 0.309 | 481738 | O | 0.3 | 0.35 | Sell | 3,851,217 | 80 | LSE | |
08:37:25 | 0.309 | 161006 | O | 0.3 | 0.35 | Sell | 3,369,479 | 79 | LSE | |
08:37:01 | 0.347 | 287 | O | 0.3 | 0.35 | Buy | 3,208,473 | 78 | LSE | |
08:32:56 | 0.3 | 1328959 | O | 0.3 | 0.35 | Sell | 3,208,186 | 77 | LSE | |
08:27:46 | 0.309 | 964480 | O | 0.3 | 0.35 | Sell | 1,879,227 | 76 | LSE | |
08:12:39 | 0.35 | 28429 | O | 0.3 | 0.35 | Buy | 914,747 | 75 | LSE | |
08:12:39 | 0.3 | 440 | O | 0.3 | 0.35 | Sell | 886,318 | 74 | LSE | |
08:12:39 | 0.35 | 1700 | O | 0.3 | 0.35 | Buy | 885,878 | 73 | LSE | |
08:12:39 | 0.35 | 10000 | O | 0.3 | 0.35 | Buy | 884,178 | 72 | LSE | |
08:12:39 | 0.3 | 300 | O | 0.3 | 0.35 | Sell | 874,178 | 71 | LSE | |
07:05:29 | 0.35 | 7680 | O | 0.3 | 0.35 | Buy | 873,878 | 70 | LSE | |
06:17:09 | 0.312 | 46243 | O | 0.3 | 0.35 | Sell | 866,198 | 69 | LSE | |
06:07:00 | 0.35 | 1422 | O | 0.3 | 0.35 | Buy | 819,955 | 68 | LSE | |
06:00:16 | 0.345 | 27401 | O | 0.3 | 0.35 | Buy | 818,533 | 67 | LSE | |
04:57:04 | 0.35 | 6000 | O | 0.3 | 0.35 | Buy | 791,132 | 66 | LSE | |
04:57:04 | 0.35 | 1296 | O | 0.3 | 0.35 | Buy | 785,132 | 65 | LSE | |
04:57:04 | 0.35 | 5606 | O | 0.3 | 0.35 | Buy | 783,836 | 64 | LSE | |
04:57:04 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 778,230 | 63 | LSE | |
04:57:04 | 0.35 | 640 | O | 0.3 | 0.35 | Buy | 777,948 | 62 | LSE | |
04:57:04 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 777,308 | 61 | LSE | |
04:57:04 | 0.35 | 710 | O | 0.3 | 0.35 | Buy | 777,026 | 60 | LSE | |
04:57:04 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 776,316 | 59 | LSE | |
04:57:04 | 0.3 | 2842 | O | 0.3 | 0.35 | Sell | 773,474 | 58 | LSE | |
04:57:04 | 0.3 | 400 | O | 0.3 | 0.35 | Sell | 770,632 | 57 | LSE | |
04:57:04 | 0.35 | 568 | O | 0.3 | 0.35 | Buy | 770,232 | 56 | LSE | |
04:57:04 | 0.35 | 4000 | O | 0.3 | 0.35 | Buy | 769,664 | 55 | LSE | |
04:57:04 | 0.3 | 28429 | O | 0.3 | 0.35 | Sell | 765,664 | 54 | LSE | |
04:57:04 | 0.35 | 5304 | O | 0.3 | 0.35 | Buy | 737,235 | 53 | LSE | |
04:57:04 | 0.35 | 1421 | O | 0.3 | 0.35 | Buy | 731,931 | 52 | LSE | |
04:57:04 | 0.35 | 517 | O | 0.3 | 0.35 | Buy | 730,510 | 51 | LSE | |
04:57:04 | 0.35 | 700 | O | 0.3 | 0.35 | Buy | 729,993 | 50 | LSE | |
04:57:04 | 0.3 | 282 | O | 0.3 | 0.35 | Sell | 729,293 | 49 | LSE | |
04:57:04 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 729,011 | 48 | LSE | |
04:57:04 | 0.3 | 4554 | O | 0.3 | 0.35 | Sell | 726,169 | 47 | LSE | |
04:57:04 | 0.3 | 2879 | O | 0.3 | 0.35 | Sell | 721,615 | 46 | LSE | |
04:57:04 | 0.3 | 1498 | O | 0.3 | 0.35 | Sell | 718,736 | 45 | LSE | |
04:57:04 | 0.3 | 600 | O | 0.3 | 0.35 | Sell | 717,238 | 44 | LSE | |
04:57:04 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 716,638 | 43 | LSE | |
04:57:04 | 0.35 | 2558 | O | 0.3 | 0.35 | Buy | 713,796 | 42 | LSE | |
04:57:04 | 0.3 | 1000 | O | 0.3 | 0.35 | Sell | 711,238 | 41 | LSE | |
04:57:04 | 0.35 | 5231 | O | 0.3 | 0.35 | Buy | 710,238 | 40 | LSE | |
04:57:04 | 0.3 | 568 | O | 0.3 | 0.35 | Sell | 705,007 | 39 | LSE | |
04:57:04 | 0.35 | 886 | O | 0.3 | 0.35 | Buy | 704,439 | 38 | LSE | |
04:57:04 | 0.35 | 400 | O | 0.3 | 0.35 | Buy | 703,553 | 37 | LSE | |
04:57:04 | 0.3 | 2600 | O | 0.3 | 0.35 | Sell | 703,153 | 36 | LSE | |
04:57:04 | 0.3 | 1137 | O | 0.3 | 0.35 | Sell | 700,553 | 35 | LSE | |
04:57:04 | 0.3 | 16860 | O | 0.3 | 0.35 | Sell | 699,416 | 34 | LSE | |
04:57:04 | 0.3 | 571 | O | 0.3 | 0.35 | Sell | 682,556 | 33 | LSE | |
04:57:04 | 0.35 | 10268 | O | 0.3 | 0.35 | Buy | 681,985 | 32 | LSE | |
04:57:04 | 0.3 | 1479 | O | 0.3 | 0.35 | Sell | 671,717 | 31 | LSE | |
04:57:04 | 0.35 | 17000 | O | 0.3 | 0.35 | Buy | 670,238 | 30 | LSE | |
04:57:04 | 0.3 | 10000 | O | 0.3 | 0.35 | Sell | 653,238 | 29 | LSE | |
04:57:04 | 0.35 | 5000 | O | 0.3 | 0.35 | Buy | 643,238 | 28 | LSE | |
04:57:04 | 0.35 | 500 | O | 0.3 | 0.35 | Buy | 638,238 | 27 | LSE | |
04:57:04 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 637,738 | 26 | LSE | |
04:57:04 | 0.3 | 3167 | O | 0.3 | 0.35 | Sell | 637,456 | 25 | LSE | |
04:57:04 | 0.3 | 341 | O | 0.3 | 0.35 | Sell | 634,289 | 24 | LSE | |
04:57:04 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 633,948 | 23 | LSE | |
04:57:04 | 0.35 | 12000 | O | 0.3 | 0.35 | Buy | 631,106 | 22 | LSE | |
04:57:04 | 0.3 | 282 | O | 0.3 | 0.35 | Sell | 619,106 | 21 | LSE | |
04:57:04 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 618,824 | 20 | LSE | |
04:57:04 | 0.3 | 124 | O | 0.3 | 0.35 | Sell | 615,982 | 19 | LSE | |
04:57:04 | 0.3 | 995 | O | 0.3 | 0.35 | Sell | 615,858 | 18 | LSE | |
04:57:04 | 0.35 | 568 | O | 0.3 | 0.35 | Buy | 614,863 | 17 | LSE | |
04:57:04 | 0.3 | 1643 | O | 0.3 | 0.35 | Sell | 614,295 | 16 | LSE | |
04:57:04 | 0.3 | 1421 | O | 0.3 | 0.35 | Sell | 612,652 | 15 | LSE | |
04:57:04 | 0.3 | 398 | O | 0.3 | 0.35 | Sell | 611,231 | 14 | LSE | |
04:57:04 | 0.3 | 605 | O | 0.3 | 0.35 | Sell | 610,833 | 13 | LSE | |
04:57:04 | 0.35 | 1421 | O | 0.3 | 0.35 | Buy | 610,228 | 12 | LSE | |
04:57:04 | 0.35 | 142146 | O | 0.3 | 0.35 | Buy | 608,807 | 11 | LSE | |
04:57:04 | 0.3 | 115043 | O | 0.3 | 0.35 | Sell | 466,661 | 10 | LSE | |
04:57:04 | 0.35 | 486 | O | 0.3 | 0.35 | Buy | 351,618 | 9 | LSE | |
04:57:04 | 0.3 | 138 | O | 0.3 | 0.35 | Sell | 351,132 | 8 | LSE | |
04:57:04 | 0.3 | 8528 | O | 0.3 | 0.35 | Sell | 350,994 | 7 | LSE | |
04:57:04 | 0.3 | 282 | O | 0.3 | 0.35 | Sell | 342,466 | 6 | LSE | |
04:57:04 | 0.3 | 2842 | O | 0.3 | 0.35 | Sell | 342,184 | 5 | LSE | |
04:30:37 | 0.345 | 285821 | O | 0.3 | 0.4 | Sell | 339,342 | 4 | LSE | |
03:55:54 | 0.345 | 25394 | O | 0.3 | 0.4 | Sell | 53,521 | 3 | LSE | |
03:48:16 | 0.4 | 28052 | O | 0.3 | 0.4 | Buy | 28,127 | 2 | LSE | |
03:21:30 | 0.4 | 75 | O | 0.3 | 0.4 | Buy | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.