![Technology Minerals Plc](/common/images/company/L_TM1.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:21 | 0.307 | 234 | O | 0.3 | 0.35 | Sell | 867,761 | 37 | LSE | |
11:05:11 | 0.3 | 7107 | O | 0.3 | 0.35 | Sell | 867,527 | 36 | LSE | |
11:05:11 | 0.35 | 1000 | O | 0.3 | 0.35 | Buy | 860,420 | 35 | LSE | |
11:05:11 | 0.3 | 2641 | O | 0.3 | 0.35 | Sell | 859,420 | 34 | LSE | |
11:05:11 | 0.3 | 1421 | O | 0.3 | 0.35 | Sell | 856,779 | 33 | LSE | |
11:05:10 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 855,358 | 32 | LSE | |
11:05:10 | 0.3 | 282 | O | 0.3 | 0.35 | Sell | 855,076 | 31 | LSE | |
11:05:10 | 0.3 | 1000 | O | 0.3 | 0.35 | Sell | 854,794 | 30 | LSE | |
11:05:10 | 0.35 | 3260 | O | 0.3 | 0.35 | Buy | 853,794 | 29 | LSE | |
11:05:10 | 0.35 | 355 | O | 0.3 | 0.35 | Buy | 850,534 | 28 | LSE | |
11:05:10 | 0.35 | 21444 | O | 0.3 | 0.35 | Buy | 850,179 | 27 | LSE | |
11:05:10 | 0.3 | 147 | O | 0.3 | 0.35 | Sell | 828,735 | 26 | LSE | |
11:05:10 | 0.35 | 1421 | O | 0.3 | 0.35 | Buy | 828,588 | 25 | LSE | |
11:05:10 | 0.3 | 750 | O | 0.3 | 0.35 | Sell | 827,167 | 24 | LSE | |
11:05:10 | 0.3 | 500 | O | 0.3 | 0.35 | Sell | 826,417 | 23 | LSE | |
11:05:10 | 0.3 | 1492 | O | 0.3 | 0.35 | Sell | 825,917 | 22 | LSE | |
10:23:36 | 0.304 | 70000 | O | 0.3 | 0.35 | Sell | 824,425 | 21 | LSE | |
10:01:09 | 0.307 | 4120 | O | 0.3 | 0.35 | Sell | 754,425 | 20 | LSE | |
08:52:32 | 0.307 | 75000 | O | 0.3 | 0.35 | Sell | 750,305 | 19 | LSE | |
08:44:52 | 0.307 | 491 | O | 0.3 | 0.35 | Sell | 675,305 | 18 | LSE | |
08:18:48 | 0.307 | 2686 | O | 0.3 | 0.35 | Sell | 674,814 | 17 | LSE | |
07:49:17 | 0.28 | 544473 | O | 0.3 | 0.35 | Sell | 672,128 | 16 | LSE | |
06:00:35 | 0.33 | 678 | O | 0.3 | 0.35 | Buy | 127,655 | 15 | LSE | |
06:00:25 | 0.33 | 6030 | O | 0.3 | 0.35 | Buy | 126,977 | 14 | LSE | |
05:10:08 | 0.33 | 1503 | O | 0.3 | 0.35 | Buy | 120,947 | 13 | LSE | |
05:09:09 | 0.3 | 2167 | O | 0.3 | 0.35 | Sell | 119,444 | 12 | LSE | |
05:07:06 | 0.33 | 303 | O | 0.3 | 0.35 | Buy | 117,277 | 11 | LSE | |
05:07:03 | 0.3 | 704 | O | 0.3 | 0.35 | Sell | 116,974 | 10 | LSE | |
05:05:10 | 0.3 | 42 | O | 0.3 | 0.35 | Sell | 116,270 | 9 | LSE | |
05:03:59 | 0.33 | 109 | O | 0.3 | 0.35 | Buy | 116,228 | 8 | LSE | |
05:01:55 | 0.3 | 15000 | O | 0.3 | 0.35 | Sell | 116,119 | 7 | LSE | |
05:01:14 | 0.3 | 5000 | O | 0.3 | 0.35 | Sell | 101,119 | 6 | LSE | |
04:48:14 | 0.33 | 236 | O | 0.3 | 0.35 | Buy | 96,119 | 5 | LSE | |
04:01:50 | 0.33 | 91963 | O | 0.3 | 0.35 | Buy | 95,883 | 4 | LSE | |
03:57:05 | 0.3 | 500 | O | 0.3 | 0.35 | Sell | 3,920 | 3 | LSE | |
03:43:21 | 0.3 | 3030 | O | 0.3 | 0.35 | Sell | 3,420 | 2 | LSE | |
03:12:30 | 0.33 | 390 | O | 0.3 | 0.35 | Buy | 390 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.