![Technology Minerals Plc](/common/images/company/L_TM1.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:20 | 0.304 | 328 | O | 0.25 | 0.35 | Buy | 3,760,541 | 76 | LSE | |
11:12:17 | 0.26 | 1368 | O | 0.25 | 0.35 | Sell | 3,760,213 | 75 | LSE | |
10:48:43 | 0.304 | 1368 | O | 0.25 | 0.35 | Buy | 3,758,845 | 74 | LSE | |
10:42:59 | 0.304 | 3368 | O | 0.25 | 0.35 | Buy | 3,757,477 | 73 | LSE | |
10:25:05 | 0.304 | 16365 | O | 0.25 | 0.35 | Buy | 3,754,109 | 72 | LSE | |
10:24:39 | 0.304 | 19638 | O | 0.25 | 0.35 | Buy | 3,737,744 | 71 | LSE | |
10:05:30 | 0.25 | 5000 | O | 0.25 | 0.35 | Sell | 3,718,106 | 70 | LSE | |
10:02:09 | 0.304 | 1917 | O | 0.25 | 0.35 | Buy | 3,713,106 | 69 | LSE | |
09:41:41 | 0.304 | 65 | O | 0.25 | 0.35 | Buy | 3,711,189 | 68 | LSE | |
09:19:42 | 0.304 | 32730 | O | 0.25 | 0.35 | Buy | 3,711,124 | 67 | LSE | |
09:16:07 | 0.304 | 12453 | O | 0.25 | 0.35 | Buy | 3,678,394 | 66 | LSE | |
09:11:44 | 0.25 | 5000 | O | 0.25 | 0.35 | Sell | 3,665,941 | 65 | LSE | |
08:54:58 | 0.304 | 3273 | O | 0.25 | 0.35 | Buy | 3,660,941 | 64 | LSE | |
08:40:00 | 0.304 | 648 | O | 0.25 | 0.35 | Buy | 3,657,668 | 63 | LSE | |
08:27:02 | 0.25 | 1153 | O | 0.25 | 0.35 | Sell | 3,657,020 | 62 | LSE | |
08:26:31 | 0.304 | 1638 | O | 0.25 | 0.35 | Buy | 3,655,867 | 61 | LSE | |
08:20:46 | 0.304 | 35000 | O | 0.25 | 0.35 | Buy | 3,654,229 | 60 | LSE | |
08:06:07 | 0.3 | 62370 | O | 0.25 | 0.35 | 3,619,229 | 59 | LSE | ||
07:27:56 | 0.304 | 6546 | O | 0.25 | 0.35 | Buy | 3,556,859 | 58 | LSE | |
07:21:41 | 0.304 | 1638 | O | 0.25 | 0.35 | Buy | 3,550,313 | 57 | LSE | |
07:10:46 | 0.25 | 8000 | O | 0.25 | 0.35 | Sell | 3,548,675 | 56 | LSE | |
07:05:41 | 0.304 | 1638 | O | 0.25 | 0.35 | Buy | 3,540,675 | 55 | LSE | |
06:50:55 | 0.266 | 492631 | O | 0.25 | 0.35 | Sell | 3,539,037 | 54 | LSE | |
06:50:26 | 0.262 | 1000 | O | 0.25 | 0.35 | Sell | 3,046,406 | 53 | LSE | |
06:50:00 | 0.262 | 1000 | O | 0.25 | 0.35 | Sell | 3,045,406 | 52 | LSE | |
06:49:38 | 0.262 | 1000 | O | 0.25 | 0.35 | Sell | 3,044,406 | 51 | LSE | |
06:49:17 | 0.3 | 1000 | O | 0.3 | 0.35 | Sell | 3,043,406 | 50 | LSE | |
06:48:22 | 0.3 | 1000 | O | 0.3 | 0.35 | Sell | 3,042,406 | 49 | LSE | |
06:47:36 | 0.3 | 1000 | O | 0.3 | 0.35 | Sell | 3,041,406 | 48 | LSE | |
06:46:48 | 0.3 | 40 | O | 0.3 | 0.35 | Sell | 3,040,406 | 47 | LSE | |
06:18:32 | 0.28 | 503586 | O | 0.3 | 0.35 | Sell | 3,040,366 | 46 | LSE | |
06:02:08 | 0.307 | 728 | O | 0.3 | 0.35 | Sell | 2,536,780 | 45 | LSE | |
05:57:33 | 0.307 | 1619 | O | 0.3 | 0.35 | Sell | 2,536,052 | 44 | LSE | |
05:38:22 | 0.307 | 733376 | O | 0.3 | 0.35 | Sell | 2,534,433 | 43 | LSE | |
05:36:07 | 0.307 | 77206 | O | 0.3 | 0.35 | Sell | 1,801,057 | 42 | LSE | |
05:11:02 | 0.3 | 5000 | O | 0.3 | 0.35 | Sell | 1,723,851 | 41 | LSE | |
05:09:14 | 0.3 | 5000 | O | 0.3 | 0.35 | Sell | 1,718,851 | 40 | LSE | |
05:09:00 | 0.3 | 2500 | O | 0.3 | 0.35 | Sell | 1,713,851 | 39 | LSE | |
05:08:47 | 0.3 | 2500 | O | 0.3 | 0.35 | Sell | 1,711,351 | 38 | LSE | |
05:08:33 | 0.3 | 2500 | O | 0.3 | 0.35 | Sell | 1,708,851 | 37 | LSE | |
05:04:05 | 0.307 | 1619 | O | 0.3 | 0.35 | Sell | 1,706,351 | 36 | LSE | |
05:02:35 | 0.3 | 32 | O | 0.3 | 0.35 | Sell | 1,704,732 | 35 | LSE | |
04:54:47 | 0.3 | 50 | O | 0.3 | 0.35 | Sell | 1,704,700 | 34 | LSE | |
04:45:19 | 0.307 | 1619 | O | 0.3 | 0.35 | Sell | 1,704,650 | 33 | LSE | |
04:33:03 | 0.3 | 2500 | O | 0.3 | 0.35 | Sell | 1,703,031 | 32 | LSE | |
04:27:44 | 0.3 | 2500 | O | 0.3 | 0.35 | Sell | 1,700,531 | 31 | LSE | |
04:11:19 | 0.307 | 19414 | O | 0.3 | 0.35 | Sell | 1,698,031 | 30 | LSE | |
04:09:40 | 0.3 | 5000 | O | 0.3 | 0.35 | Sell | 1,678,617 | 29 | LSE | |
04:09:07 | 0.3 | 200 | O | 0.3 | 0.35 | Sell | 1,673,617 | 28 | LSE | |
04:08:42 | 0.307 | 43684 | O | 0.3 | 0.35 | Sell | 1,673,417 | 27 | LSE | |
04:03:40 | 0.3 | 67 | O | 0.3 | 0.35 | Sell | 1,629,733 | 26 | LSE | |
04:02:23 | 0.3 | 2000 | O | 0.3 | 0.35 | Sell | 1,629,666 | 25 | LSE | |
03:44:53 | 0.35 | 5000 | O | 0.3 | 0.35 | Buy | 1,627,666 | 24 | LSE | |
03:44:53 | 0.35 | 1327 | O | 0.3 | 0.35 | Buy | 1,622,666 | 23 | LSE | |
03:44:53 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 1,621,339 | 22 | LSE | |
03:44:53 | 0.35 | 5000 | O | 0.3 | 0.35 | Buy | 1,621,057 | 21 | LSE | |
03:44:53 | 0.3 | 1802 | O | 0.3 | 0.35 | Sell | 1,616,057 | 20 | LSE | |
03:44:53 | 0.35 | 3411 | O | 0.3 | 0.35 | Buy | 1,614,255 | 19 | LSE | |
03:44:53 | 0.3 | 851 | O | 0.3 | 0.35 | Sell | 1,610,844 | 18 | LSE | |
03:44:53 | 0.3 | 7340 | O | 0.3 | 0.35 | Sell | 1,609,993 | 17 | LSE | |
03:44:53 | 0.35 | 184790 | O | 0.3 | 0.35 | Buy | 1,602,653 | 16 | LSE | |
03:44:53 | 0.35 | 10000 | O | 0.3 | 0.35 | Buy | 1,417,863 | 15 | LSE | |
03:44:53 | 0.35 | 1421 | O | 0.3 | 0.35 | Buy | 1,407,863 | 14 | LSE | |
03:44:53 | 0.35 | 76759 | O | 0.3 | 0.35 | Buy | 1,406,442 | 13 | LSE | |
03:44:53 | 0.35 | 2842 | O | 0.3 | 0.35 | Buy | 1,329,683 | 12 | LSE | |
03:44:53 | 0.35 | 70000 | O | 0.3 | 0.35 | Buy | 1,326,841 | 11 | LSE | |
03:44:53 | 0.35 | 1000 | O | 0.3 | 0.35 | Buy | 1,256,841 | 10 | LSE | |
03:44:53 | 0.35 | 282 | O | 0.3 | 0.35 | Buy | 1,255,841 | 9 | LSE | |
03:44:50 | 0.29 | 483111 | O | 0.3 | 0.35 | Sell | 1,255,559 | 8 | LSE | |
03:42:53 | 0.312 | 350249 | O | 0.3 | 0.35 | Sell | 772,448 | 7 | LSE | |
03:41:17 | 0.315 | 7752 | O | 0.3 | 0.35 | Sell | 422,199 | 6 | LSE | |
03:39:50 | 0.3 | 100000 | O | 0.3 | 0.35 | Sell | 414,447 | 5 | LSE | |
03:31:24 | 0.315 | 1041 | O | 0.3 | 0.35 | Sell | 314,447 | 4 | LSE | |
03:08:04 | 0.315 | 313053 | O | 0.3 | 0.35 | Sell | 313,406 | 3 | LSE | |
03:03:17 | 0.3 | 100 | O | 0.3 | 0.35 | Sell | 353 | 2 | LSE | |
03:00:30 | 0.315 | 253 | O | 0.3 | 0.35 | Sell | 253 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.